Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
76.84 |
76.75 |
-0.09 |
-0.1% |
76.00 |
High |
79.37 |
78.11 |
-1.26 |
-1.6% |
76.16 |
Low |
76.50 |
75.53 |
-0.97 |
-1.3% |
70.39 |
Close |
76.57 |
77.61 |
1.04 |
1.4% |
71.20 |
Range |
2.87 |
2.58 |
-0.29 |
-10.1% |
5.77 |
ATR |
3.58 |
3.51 |
-0.07 |
-2.0% |
0.00 |
Volume |
425,060 |
1,874,200 |
1,449,140 |
340.9% |
15,738,200 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.82 |
83.80 |
79.03 |
|
R3 |
82.24 |
81.22 |
78.32 |
|
R2 |
79.66 |
79.66 |
78.08 |
|
R1 |
78.64 |
78.64 |
77.85 |
79.15 |
PP |
77.08 |
77.08 |
77.08 |
77.34 |
S1 |
76.06 |
76.06 |
77.37 |
76.57 |
S2 |
74.50 |
74.50 |
77.14 |
|
S3 |
71.92 |
73.48 |
76.90 |
|
S4 |
69.34 |
70.90 |
76.19 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.90 |
86.32 |
74.37 |
|
R3 |
84.13 |
80.55 |
72.79 |
|
R2 |
78.35 |
78.35 |
72.26 |
|
R1 |
74.78 |
74.78 |
71.73 |
73.68 |
PP |
72.58 |
72.58 |
72.58 |
72.03 |
S1 |
69.01 |
69.01 |
70.67 |
67.91 |
S2 |
66.81 |
66.81 |
70.14 |
|
S3 |
61.04 |
63.23 |
69.61 |
|
S4 |
55.27 |
57.46 |
68.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.37 |
72.72 |
6.65 |
8.6% |
2.76 |
3.6% |
74% |
False |
False |
1,451,552 |
10 |
79.37 |
69.83 |
9.54 |
12.3% |
2.53 |
3.3% |
82% |
False |
False |
1,731,436 |
20 |
79.37 |
68.70 |
10.67 |
13.7% |
3.25 |
4.2% |
84% |
False |
False |
2,146,083 |
40 |
87.62 |
68.70 |
18.92 |
24.4% |
3.73 |
4.8% |
47% |
False |
False |
2,399,746 |
60 |
89.95 |
68.70 |
21.25 |
27.4% |
3.43 |
4.4% |
42% |
False |
False |
2,281,188 |
80 |
96.88 |
68.70 |
28.18 |
36.3% |
3.73 |
4.8% |
32% |
False |
False |
2,400,841 |
100 |
105.68 |
68.70 |
36.98 |
47.6% |
3.88 |
5.0% |
24% |
False |
False |
2,599,979 |
120 |
139.40 |
68.70 |
70.70 |
91.1% |
4.04 |
5.2% |
13% |
False |
False |
2,702,019 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.08 |
2.618 |
84.86 |
1.618 |
82.28 |
1.000 |
80.69 |
0.618 |
79.70 |
HIGH |
78.11 |
0.618 |
77.12 |
0.500 |
76.82 |
0.382 |
76.52 |
LOW |
75.53 |
0.618 |
73.94 |
1.000 |
72.95 |
1.618 |
71.36 |
2.618 |
68.78 |
4.250 |
64.57 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
77.35 |
77.53 |
PP |
77.08 |
77.44 |
S1 |
76.82 |
77.36 |
|