ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 79.50 78.27 -1.23 -1.5% 88.52
High 80.27 82.76 2.50 3.1% 89.95
Low 77.74 77.99 0.25 0.3% 79.30
Close 78.39 81.88 3.49 4.5% 80.00
Range 2.53 4.77 2.25 88.9% 10.65
ATR 3.56 3.65 0.09 2.4% 0.00
Volume 1,870,400 1,908,200 37,800 2.0% 10,018,000
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 95.19 93.30 84.50
R3 90.42 88.53 83.19
R2 85.65 85.65 82.75
R1 83.76 83.76 82.32 84.71
PP 80.88 80.88 80.88 81.35
S1 78.99 78.99 81.44 79.94
S2 76.11 76.11 81.01
S3 71.34 74.22 80.57
S4 66.57 69.45 79.26
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 115.03 108.17 85.86
R3 104.38 97.52 82.93
R2 93.73 93.73 81.95
R1 86.87 86.87 80.98 84.98
PP 83.08 83.08 83.08 82.14
S1 76.22 76.22 79.02 74.33
S2 72.43 72.43 78.05
S3 61.78 65.57 77.07
S4 51.13 54.92 74.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.09 77.54 5.55 6.8% 2.85 3.5% 78% False False 1,772,380
10 89.95 77.54 12.41 15.2% 3.22 3.9% 35% False False 2,097,590
20 92.90 77.54 15.36 18.8% 3.41 4.2% 28% False False 2,068,215
40 128.01 77.54 50.47 61.6% 3.92 4.8% 9% False False 2,734,326
60 153.06 77.54 75.52 92.2% 4.50 5.5% 6% False False 2,390,305
80 153.06 77.54 75.52 92.2% 4.56 5.6% 6% False False 2,126,928
100 156.51 77.54 78.97 96.4% 4.55 5.6% 5% False False 2,094,645
120 156.66 77.54 79.12 96.6% 4.58 5.6% 5% False False 2,030,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.03
2.618 95.25
1.618 90.48
1.000 87.53
0.618 85.71
HIGH 82.76
0.618 80.94
0.500 80.38
0.382 79.81
LOW 77.99
0.618 75.04
1.000 73.22
1.618 70.27
2.618 65.50
4.250 57.72
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 81.38 81.30
PP 80.88 80.73
S1 80.38 80.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.