ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 93.48 87.77 -5.71 -6.1% 94.05
High 93.67 90.26 -3.41 -3.6% 96.88
Low 88.75 87.50 -1.25 -1.4% 87.50
Close 88.97 88.74 -0.23 -0.3% 88.74
Range 4.92 2.76 -2.16 -43.9% 9.38
ATR 5.23 5.05 -0.18 -3.4% 0.00
Volume 2,272,300 3,069,000 796,700 35.1% 14,059,800
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 97.11 95.68 90.26
R3 94.35 92.93 89.50
R2 91.59 91.59 89.25
R1 90.17 90.17 88.99 90.88
PP 88.83 88.83 88.83 89.19
S1 87.41 87.41 88.49 88.12
S2 86.07 86.07 88.23
S3 83.32 84.65 87.98
S4 80.56 81.89 87.22
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 119.18 113.34 93.90
R3 109.80 103.96 91.32
R2 100.42 100.42 90.46
R1 94.58 94.58 89.60 92.81
PP 91.04 91.04 91.04 90.16
S1 85.20 85.20 87.88 83.43
S2 81.66 81.66 87.02
S3 72.28 75.82 86.16
S4 62.90 66.44 83.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.88 87.50 9.38 10.6% 3.74 4.2% 13% False True 2,811,960
10 105.67 87.50 18.17 20.5% 4.33 4.9% 7% False True 2,951,613
20 135.68 87.50 48.17 54.3% 4.50 5.1% 3% False True 3,273,154
40 153.06 87.50 65.56 73.9% 5.04 5.7% 2% False True 2,416,555
60 153.06 87.50 65.56 73.9% 4.90 5.5% 2% False True 2,048,807
80 156.66 87.50 69.16 77.9% 4.93 5.6% 2% False True 2,107,266
100 156.66 87.50 69.16 77.9% 4.80 5.4% 2% False True 2,008,799
120 156.66 87.50 69.16 77.9% 4.75 5.4% 2% False True 1,947,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 101.99
2.618 97.48
1.618 94.72
1.000 93.02
0.618 91.96
HIGH 90.26
0.618 89.21
0.500 88.88
0.382 88.55
LOW 87.50
0.618 85.80
1.000 84.74
1.618 83.04
2.618 80.28
4.250 75.78
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 88.88 92.19
PP 88.83 91.04
S1 88.79 89.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.