ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 143.08 144.11 1.03 0.7% 135.00
High 143.42 146.30 2.88 2.0% 141.40
Low 140.56 143.25 2.69 1.9% 129.15
Close 142.95 144.36 1.41 1.0% 140.14
Range 2.86 3.05 0.19 6.6% 12.25
ATR 5.22 5.08 -0.13 -2.6% 0.00
Volume 2,440,705 1,308,800 -1,131,905 -46.4% 22,647,254
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 153.79 152.12 146.04
R3 150.74 149.07 145.20
R2 147.69 147.69 144.92
R1 146.02 146.02 144.64 146.86
PP 144.64 144.64 144.64 145.05
S1 142.97 142.97 144.08 143.81
S2 141.59 141.59 143.80
S3 138.54 139.92 143.52
S4 135.49 136.87 142.68
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 173.65 169.14 146.88
R3 161.40 156.89 143.51
R2 149.15 149.15 142.39
R1 144.64 144.64 141.26 146.90
PP 136.90 136.90 136.90 138.02
S1 132.39 132.39 139.02 134.65
S2 124.65 124.65 137.89
S3 112.40 120.14 136.77
S4 100.15 107.89 133.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.30 136.05 10.25 7.1% 4.02 2.8% 81% True False 2,089,315
10 146.30 129.72 16.58 11.5% 4.88 3.4% 88% True False 2,267,667
20 148.15 129.15 19.00 13.2% 4.78 3.3% 80% False False 2,433,056
40 156.66 129.15 27.51 19.1% 5.14 3.6% 55% False False 2,359,743
60 156.66 129.15 27.51 19.1% 4.53 3.1% 55% False False 1,952,594
80 156.66 127.01 29.65 20.5% 4.95 3.4% 59% False False 2,047,997
100 156.66 125.06 31.60 21.9% 4.73 3.3% 61% False False 1,956,787
120 156.66 120.51 36.15 25.0% 4.62 3.2% 66% False False 1,876,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.26
2.618 154.28
1.618 151.23
1.000 149.35
0.618 148.18
HIGH 146.30
0.618 145.13
0.500 144.78
0.382 144.42
LOW 143.25
0.618 141.37
1.000 140.20
1.618 138.32
2.618 135.27
4.250 130.29
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 144.78 144.05
PP 144.64 143.74
S1 144.50 143.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.