IGT International Game Technology (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
16.98 |
17.40 |
0.42 |
2.5% |
17.13 |
| High |
17.40 |
17.64 |
0.24 |
1.4% |
17.40 |
| Low |
16.83 |
17.40 |
0.57 |
3.4% |
16.87 |
| Close |
17.39 |
17.57 |
0.18 |
1.0% |
16.89 |
| Range |
0.57 |
0.24 |
-0.33 |
-57.9% |
0.53 |
| ATR |
0.48 |
0.47 |
-0.02 |
-3.4% |
0.00 |
| Volume |
1,076,300 |
227,769 |
-848,531 |
-78.8% |
3,994,592 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.26 |
18.15 |
17.70 |
|
| R3 |
18.02 |
17.91 |
17.63 |
|
| R2 |
17.78 |
17.78 |
17.61 |
|
| R1 |
17.67 |
17.67 |
17.59 |
17.72 |
| PP |
17.54 |
17.54 |
17.54 |
17.56 |
| S1 |
17.43 |
17.43 |
17.54 |
17.48 |
| S2 |
17.30 |
17.30 |
17.52 |
|
| S3 |
17.06 |
17.19 |
17.50 |
|
| S4 |
16.82 |
16.95 |
17.43 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.64 |
18.30 |
17.18 |
|
| R3 |
18.11 |
17.77 |
17.04 |
|
| R2 |
17.58 |
17.58 |
16.99 |
|
| R1 |
17.24 |
17.24 |
16.94 |
17.15 |
| PP |
17.05 |
17.05 |
17.05 |
17.01 |
| S1 |
16.71 |
16.71 |
16.84 |
16.62 |
| S2 |
16.52 |
16.52 |
16.79 |
|
| S3 |
15.99 |
16.18 |
16.74 |
|
| S4 |
15.46 |
15.65 |
16.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.64 |
16.83 |
0.81 |
4.6% |
0.37 |
2.1% |
91% |
True |
False |
808,872 |
| 10 |
18.21 |
16.83 |
1.38 |
7.9% |
0.45 |
2.6% |
53% |
False |
False |
1,162,830 |
| 20 |
20.17 |
16.83 |
3.34 |
19.0% |
0.44 |
2.5% |
22% |
False |
False |
952,135 |
| 40 |
21.49 |
16.83 |
4.66 |
26.5% |
0.49 |
2.8% |
16% |
False |
False |
1,004,989 |
| 60 |
21.49 |
16.83 |
4.66 |
26.5% |
0.44 |
2.5% |
16% |
False |
False |
927,327 |
| 80 |
22.52 |
16.83 |
5.69 |
32.4% |
0.43 |
2.5% |
13% |
False |
False |
864,148 |
| 100 |
22.52 |
16.83 |
5.69 |
32.4% |
0.43 |
2.4% |
13% |
False |
False |
815,337 |
| 120 |
24.13 |
16.83 |
7.30 |
41.6% |
0.48 |
2.7% |
10% |
False |
False |
954,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.66 |
|
2.618 |
18.27 |
|
1.618 |
18.03 |
|
1.000 |
17.88 |
|
0.618 |
17.79 |
|
HIGH |
17.64 |
|
0.618 |
17.55 |
|
0.500 |
17.52 |
|
0.382 |
17.49 |
|
LOW |
17.40 |
|
0.618 |
17.25 |
|
1.000 |
17.16 |
|
1.618 |
17.01 |
|
2.618 |
16.77 |
|
4.250 |
16.38 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.55 |
17.46 |
| PP |
17.54 |
17.35 |
| S1 |
17.52 |
17.24 |
|