Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
16.00 |
15.99 |
-0.01 |
-0.1% |
17.24 |
High |
16.60 |
16.15 |
-0.45 |
-2.7% |
17.33 |
Low |
15.89 |
15.29 |
-0.61 |
-3.8% |
16.12 |
Close |
16.54 |
15.32 |
-1.22 |
-7.4% |
16.24 |
Range |
0.71 |
0.87 |
0.16 |
21.8% |
1.21 |
ATR |
0.47 |
0.52 |
0.06 |
12.0% |
0.00 |
Volume |
916,100 |
1,893,970 |
977,870 |
106.7% |
10,762,800 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.18 |
17.62 |
15.80 |
|
R3 |
17.32 |
16.75 |
15.56 |
|
R2 |
16.45 |
16.45 |
15.48 |
|
R1 |
15.89 |
15.89 |
15.40 |
15.74 |
PP |
15.59 |
15.59 |
15.59 |
15.51 |
S1 |
15.02 |
15.02 |
15.24 |
14.87 |
S2 |
14.72 |
14.72 |
15.16 |
|
S3 |
13.86 |
14.16 |
15.08 |
|
S4 |
12.99 |
13.29 |
14.84 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.19 |
19.43 |
16.91 |
|
R3 |
18.98 |
18.22 |
16.57 |
|
R2 |
17.77 |
17.77 |
16.46 |
|
R1 |
17.01 |
17.01 |
16.35 |
16.79 |
PP |
16.56 |
16.56 |
16.56 |
16.45 |
S1 |
15.80 |
15.80 |
16.13 |
15.58 |
S2 |
15.35 |
15.35 |
16.02 |
|
S3 |
14.14 |
14.59 |
15.91 |
|
S4 |
12.93 |
13.38 |
15.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.60 |
15.29 |
1.32 |
8.6% |
0.59 |
3.8% |
3% |
False |
True |
1,501,394 |
10 |
17.26 |
15.29 |
1.98 |
12.9% |
0.47 |
3.1% |
2% |
False |
True |
1,342,207 |
20 |
17.40 |
15.29 |
2.12 |
13.8% |
0.44 |
2.9% |
2% |
False |
True |
1,268,818 |
40 |
18.02 |
15.29 |
2.74 |
17.9% |
0.47 |
3.1% |
1% |
False |
True |
1,257,986 |
60 |
18.51 |
15.29 |
3.23 |
21.1% |
0.52 |
3.4% |
1% |
False |
True |
1,395,131 |
80 |
18.51 |
15.29 |
3.23 |
21.1% |
0.48 |
3.1% |
1% |
False |
True |
1,372,180 |
100 |
18.51 |
15.29 |
3.23 |
21.1% |
0.47 |
3.1% |
1% |
False |
True |
1,411,068 |
120 |
18.51 |
15.29 |
3.23 |
21.1% |
0.46 |
3.0% |
1% |
False |
True |
1,350,328 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.83 |
2.618 |
18.41 |
1.618 |
17.55 |
1.000 |
17.02 |
0.618 |
16.68 |
HIGH |
16.15 |
0.618 |
15.82 |
0.500 |
15.72 |
0.382 |
15.62 |
LOW |
15.29 |
0.618 |
14.75 |
1.000 |
14.42 |
1.618 |
13.89 |
2.618 |
13.02 |
4.250 |
11.61 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
15.72 |
15.94 |
PP |
15.59 |
15.74 |
S1 |
15.45 |
15.53 |
|