IGT International Game Technology (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
16.83 |
16.32 |
-0.51 |
-3.0% |
15.83 |
| High |
17.09 |
16.41 |
-0.68 |
-4.0% |
16.18 |
| Low |
16.34 |
16.21 |
-0.13 |
-0.8% |
15.30 |
| Close |
16.36 |
16.32 |
-0.04 |
-0.2% |
16.06 |
| Range |
0.75 |
0.20 |
-0.55 |
-73.0% |
0.88 |
| ATR |
0.66 |
0.62 |
-0.03 |
-4.9% |
0.00 |
| Volume |
1,151,000 |
642,800 |
-508,200 |
-44.2% |
9,853,200 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.92 |
16.82 |
16.43 |
|
| R3 |
16.72 |
16.62 |
16.38 |
|
| R2 |
16.52 |
16.52 |
16.36 |
|
| R1 |
16.42 |
16.42 |
16.34 |
16.42 |
| PP |
16.31 |
16.31 |
16.31 |
16.32 |
| S1 |
16.22 |
16.22 |
16.30 |
16.22 |
| S2 |
16.11 |
16.11 |
16.28 |
|
| S3 |
15.91 |
16.01 |
16.26 |
|
| S4 |
15.71 |
15.81 |
16.21 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.49 |
18.15 |
16.54 |
|
| R3 |
17.61 |
17.27 |
16.30 |
|
| R2 |
16.73 |
16.73 |
16.22 |
|
| R1 |
16.39 |
16.39 |
16.14 |
16.56 |
| PP |
15.85 |
15.85 |
15.85 |
15.93 |
| S1 |
15.51 |
15.51 |
15.98 |
15.68 |
| S2 |
14.97 |
14.97 |
15.90 |
|
| S3 |
14.09 |
14.63 |
15.82 |
|
| S4 |
13.21 |
13.75 |
15.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.09 |
16.21 |
0.88 |
5.4% |
0.48 |
2.9% |
13% |
False |
True |
996,880 |
| 10 |
17.09 |
15.48 |
1.62 |
9.9% |
0.47 |
2.9% |
52% |
False |
False |
1,188,360 |
| 20 |
17.09 |
14.35 |
2.74 |
16.8% |
0.58 |
3.5% |
72% |
False |
False |
1,255,880 |
| 40 |
17.09 |
13.81 |
3.28 |
20.1% |
0.70 |
4.3% |
77% |
False |
False |
1,585,099 |
| 60 |
17.40 |
13.81 |
3.59 |
22.0% |
0.62 |
3.8% |
70% |
False |
False |
1,449,068 |
| 80 |
18.51 |
13.81 |
4.70 |
28.8% |
0.59 |
3.6% |
53% |
False |
False |
1,460,662 |
| 100 |
18.51 |
13.81 |
4.70 |
28.8% |
0.58 |
3.5% |
53% |
False |
False |
1,464,763 |
| 120 |
18.51 |
13.81 |
4.70 |
28.8% |
0.55 |
3.3% |
53% |
False |
False |
1,424,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.27 |
|
2.618 |
16.94 |
|
1.618 |
16.74 |
|
1.000 |
16.62 |
|
0.618 |
16.54 |
|
HIGH |
16.41 |
|
0.618 |
16.34 |
|
0.500 |
16.31 |
|
0.382 |
16.29 |
|
LOW |
16.21 |
|
0.618 |
16.08 |
|
1.000 |
16.01 |
|
1.618 |
15.88 |
|
2.618 |
15.68 |
|
4.250 |
15.35 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.32 |
16.65 |
| PP |
16.31 |
16.54 |
| S1 |
16.31 |
16.43 |
|