IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 30.16 30.02 -0.14 -0.5% 30.30
High 30.23 30.06 -0.17 -0.6% 30.70
Low 30.05 29.82 -0.23 -0.7% 30.17
Close 30.13 29.86 -0.27 -0.9% 30.46
Range 0.19 0.24 0.06 29.7% 0.53
ATR 0.43 0.43 -0.01 -2.0% 0.00
Volume 1,474,500 1,627,700 153,200 10.4% 7,899,684
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.63 30.49 29.99
R3 30.39 30.25 29.93
R2 30.15 30.15 29.90
R1 30.01 30.01 29.88 29.96
PP 29.91 29.91 29.91 29.89
S1 29.77 29.77 29.84 29.72
S2 29.67 29.67 29.82
S3 29.43 29.53 29.79
S4 29.19 29.29 29.73
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.03 31.78 30.75
R3 31.50 31.25 30.61
R2 30.97 30.97 30.56
R1 30.72 30.72 30.51 30.85
PP 30.44 30.44 30.44 30.51
S1 30.19 30.19 30.41 30.32
S2 29.91 29.91 30.36
S3 29.38 29.66 30.31
S4 28.85 29.13 30.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.70 29.82 0.88 2.9% 0.23 0.8% 5% False True 1,579,956
10 31.17 29.82 1.35 4.5% 0.32 1.1% 3% False True 2,699,188
20 32.14 29.82 2.32 7.8% 0.36 1.2% 2% False True 3,756,093
40 32.14 29.27 2.87 9.6% 0.35 1.2% 21% False False 4,137,133
60 32.14 28.68 3.46 11.6% 0.34 1.1% 34% False False 4,499,870
80 32.14 28.64 3.50 11.7% 0.33 1.1% 35% False False 5,022,627
100 32.14 27.50 4.64 15.5% 0.31 1.1% 51% False False 4,852,610
120 32.14 27.26 4.88 16.3% 0.32 1.1% 53% False False 4,911,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.08
2.618 30.69
1.618 30.45
1.000 30.30
0.618 30.21
HIGH 30.06
0.618 29.97
0.500 29.94
0.382 29.91
LOW 29.82
0.618 29.67
1.000 29.58
1.618 29.43
2.618 29.19
4.250 28.80
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 29.94 30.17
PP 29.91 30.07
S1 29.89 29.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.