IBN ICICI Bank Ltd ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 31.18 31.05 -0.13 -0.4% 31.93 High 31.44 31.48 0.04 0.1% 31.99 Low 31.14 31.01 -0.13 -0.4% 31.16 Close 31.44 31.26 -0.18 -0.6% 31.38 Range 0.30 0.47 0.17 55.0% 0.83 ATR 0.44 0.44 0.00 0.5% 0.00 Volume 2,430,400 4,266,476 1,836,076 75.5% 21,754,900
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 32.64 32.42 31.52 R3 32.18 31.95 31.39 R2 31.71 31.71 31.35 R1 31.49 31.49 31.30 31.60 PP 31.25 31.25 31.25 31.31 S1 31.02 31.02 31.22 31.14 S2 30.78 30.78 31.17 S3 30.32 30.56 31.13 S4 29.85 30.09 31.00	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 34.00 33.52 31.84 R3 33.17 32.69 31.61 R2 32.34 32.34 31.53 R1 31.86 31.86 31.46 31.69 PP 31.51 31.51 31.51 31.42 S1 31.03 31.03 31.30 30.86 S2 30.68 30.68 31.23 S3 29.85 30.20 31.15 S4 29.02 29.37 30.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.74 30.98 0.76 2.4% 0.41 1.3% 37% False False 3,278,495 10 31.99 30.98 1.01 3.2% 0.37 1.2% 28% False False 4,179,987 20 31.99 29.02 2.97 9.5% 0.37 1.2% 75% False False 5,279,594 40 31.99 27.46 4.53 14.5% 0.38 1.2% 84% False False 5,276,578 60 31.99 27.46 4.53 14.5% 0.35 1.1% 84% False False 5,013,251 80 31.99 27.46 4.53 14.5% 0.33 1.1% 84% False False 4,670,039 100 31.99 27.42 4.57 14.6% 0.31 1.0% 84% False False 4,657,821 120 31.99 27.42 4.57 14.6% 0.30 1.0% 84% False False 4,344,542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.45 2.618 32.69 1.618 32.23 1.000 31.94 0.618 31.76 HIGH 31.48 0.618 31.30 0.500 31.24 0.382 31.19 LOW 31.01 0.618 30.72 1.000 30.55 1.618 30.26 2.618 29.79 4.250 29.03
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 31.25 31.25 PP 31.25 31.24 S1 31.24 31.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.