HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 169.97 163.65 -6.32 -3.7% 166.85
High 171.25 167.48 -3.77 -2.2% 173.55
Low 163.43 162.27 -1.16 -0.7% 164.43
Close 163.95 166.83 2.88 1.8% 169.86
Range 7.82 5.21 -2.61 -33.4% 9.12
ATR 4.48 4.53 0.05 1.2% 0.00
Volume 1,644,900 3,017,795 1,372,895 83.5% 11,676,000
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 181.16 179.20 169.70
R3 175.95 173.99 168.26
R2 170.74 170.74 167.79
R1 168.78 168.78 167.31 169.76
PP 165.53 165.53 165.53 166.02
S1 163.57 163.57 166.35 164.55
S2 160.32 160.32 165.87
S3 155.11 158.36 165.40
S4 149.90 153.15 163.96
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 196.64 192.37 174.88
R3 187.52 183.25 172.37
R2 178.40 178.40 171.53
R1 174.13 174.13 170.70 176.27
PP 169.28 169.28 169.28 170.35
S1 165.01 165.01 169.02 167.15
S2 160.16 160.16 168.19
S3 151.04 155.89 167.35
S4 141.92 146.77 164.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.55 162.27 11.28 6.8% 4.89 2.9% 40% False True 1,689,659
10 173.55 162.27 11.28 6.8% 4.51 2.7% 40% False True 1,327,949
20 173.55 162.27 11.28 6.8% 4.04 2.4% 40% False True 1,597,334
40 193.39 162.27 31.12 18.7% 4.69 2.8% 15% False True 1,641,748
60 193.39 160.87 32.52 19.5% 5.02 3.0% 18% False False 1,878,851
80 193.39 140.13 53.26 31.9% 4.93 3.0% 50% False False 1,979,681
100 193.39 140.13 53.26 31.9% 4.58 2.7% 50% False False 1,913,269
120 193.39 140.13 53.26 31.9% 4.49 2.7% 50% False False 1,953,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.62
2.618 181.12
1.618 175.91
1.000 172.69
0.618 170.70
HIGH 167.48
0.618 165.49
0.500 164.88
0.382 164.26
LOW 162.27
0.618 159.05
1.000 157.06
1.618 153.84
2.618 148.63
4.250 140.13
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 166.18 167.23
PP 165.53 167.10
S1 164.88 166.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.