HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 167.02 165.95 -1.07 -0.6% 166.00
High 168.66 166.24 -2.42 -1.4% 171.50
Low 164.97 163.70 -1.27 -0.8% 162.77
Close 166.60 163.99 -2.61 -1.6% 166.59
Range 3.69 2.54 -1.15 -31.1% 8.73
ATR 4.75 4.62 -0.13 -2.8% 0.00
Volume 911,200 760,700 -150,500 -16.5% 10,069,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 172.26 170.67 165.39
R3 169.72 168.13 164.69
R2 167.18 167.18 164.46
R1 165.59 165.59 164.22 165.12
PP 164.64 164.64 164.64 164.41
S1 163.05 163.05 163.76 162.58
S2 162.10 162.10 163.52
S3 159.56 160.51 163.29
S4 157.02 157.97 162.59
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 193.14 188.60 171.39
R3 184.41 179.87 168.99
R2 175.68 175.68 168.19
R1 171.14 171.14 167.39 173.41
PP 166.95 166.95 166.95 168.09
S1 162.41 162.41 165.79 164.68
S2 158.22 158.22 164.99
S3 149.49 153.68 164.19
S4 140.76 144.95 161.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.92 163.70 5.22 3.2% 3.26 2.0% 6% False True 917,620
10 169.51 162.77 6.74 4.1% 3.48 2.1% 18% False False 934,010
20 171.50 157.07 14.43 8.8% 4.53 2.8% 48% False False 1,171,315
40 173.55 157.06 16.49 10.1% 5.36 3.3% 42% False False 1,456,522
60 177.01 157.06 19.95 12.2% 4.84 3.0% 35% False False 1,493,529
80 193.39 157.06 36.33 22.2% 5.14 3.1% 19% False False 1,620,217
100 193.39 153.49 39.90 24.3% 5.19 3.2% 26% False False 1,756,117
120 193.39 140.13 53.26 32.5% 4.97 3.0% 45% False False 1,827,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 177.04
2.618 172.89
1.618 170.35
1.000 168.78
0.618 167.81
HIGH 166.24
0.618 165.27
0.500 164.97
0.382 164.67
LOW 163.70
0.618 162.13
1.000 161.16
1.618 159.59
2.618 157.05
4.250 152.91
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 164.97 166.18
PP 164.64 165.45
S1 164.32 164.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.