HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 175.21 174.38 -0.83 -0.5% 170.95
High 175.56 175.75 0.19 0.1% 176.41
Low 172.29 173.67 1.38 0.8% 168.16
Close 173.29 174.09 0.80 0.5% 174.81
Range 3.27 2.08 -1.19 -36.4% 8.25
ATR 3.71 3.62 -0.09 -2.4% 0.00
Volume 1,307,501 1,060,500 -247,001 -18.9% 14,902,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 180.74 179.50 175.23
R3 178.66 177.42 174.66
R2 176.58 176.58 174.47
R1 175.34 175.34 174.28 174.92
PP 174.50 174.50 174.50 174.30
S1 173.26 173.26 173.90 172.84
S2 172.42 172.42 173.71
S3 170.34 171.18 173.52
S4 168.26 169.10 172.95
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 197.88 194.59 179.35
R3 189.63 186.34 177.08
R2 181.38 181.38 176.32
R1 178.09 178.09 175.57 179.73
PP 173.13 173.13 173.13 173.95
S1 169.84 169.84 174.05 171.49
S2 164.88 164.88 173.30
S3 156.63 161.59 172.54
S4 148.38 153.34 170.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.38 172.29 5.09 2.9% 2.39 1.4% 35% False False 1,184,850
10 177.38 169.36 8.01 4.6% 2.88 1.7% 59% False False 1,273,845
20 184.90 168.16 16.74 9.6% 3.86 2.2% 35% False False 1,743,772
40 184.90 168.16 16.74 9.6% 3.92 2.2% 35% False False 1,955,893
60 186.91 168.16 18.75 10.8% 3.46 2.0% 32% False False 1,699,511
80 195.01 168.16 26.85 15.4% 3.30 1.9% 22% False False 1,557,026
100 200.34 168.16 32.18 18.5% 3.32 1.9% 18% False False 1,510,502
120 205.77 168.16 37.61 21.6% 3.36 1.9% 16% False False 1,419,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 184.59
2.618 181.20
1.618 179.12
1.000 177.83
0.618 177.04
HIGH 175.75
0.618 174.96
0.500 174.71
0.382 174.46
LOW 173.67
0.618 172.38
1.000 171.59
1.618 170.30
2.618 168.22
4.250 164.83
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 174.71 174.07
PP 174.50 174.04
S1 174.30 174.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.