HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 171.62 168.77 -2.85 -1.7% 169.30
High 171.86 169.90 -1.96 -1.1% 172.27
Low 167.52 167.49 -0.03 0.0% 166.69
Close 168.67 169.35 0.68 0.4% 171.76
Range 4.34 2.41 -1.93 -44.5% 5.58
ATR 5.35 5.14 -0.21 -3.9% 0.00
Volume 1,771,500 869,868 -901,632 -50.9% 3,661,003
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 176.14 175.16 170.68
R3 173.73 172.75 170.01
R2 171.32 171.32 169.79
R1 170.34 170.34 169.57 170.83
PP 168.91 168.91 168.91 169.16
S1 167.93 167.93 169.13 168.42
S2 166.50 166.50 168.91
S3 164.09 165.52 168.69
S4 161.68 163.11 168.02
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 186.99 184.96 174.83
R3 181.41 179.38 173.30
R2 175.82 175.82 172.78
R1 173.79 173.79 172.27 174.81
PP 170.24 170.24 170.24 170.75
S1 168.21 168.21 171.25 169.23
S2 164.66 164.66 170.74
S3 159.07 162.63 170.22
S4 153.49 157.04 168.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.27 167.49 4.78 2.8% 3.03 1.8% 39% False True 1,025,914
10 181.56 166.69 14.87 8.8% 3.42 2.0% 18% False False 1,427,416
20 208.03 166.69 41.34 24.4% 6.36 3.8% 6% False False 2,908,277
40 208.03 166.69 41.34 24.4% 5.18 3.1% 6% False False 2,429,041
60 208.03 166.69 41.34 24.4% 4.32 2.6% 6% False False 2,006,684
80 208.03 166.69 41.34 24.4% 4.12 2.4% 6% False False 1,792,174
100 208.03 166.69 41.34 24.4% 3.92 2.3% 6% False False 1,660,140
120 208.03 166.69 41.34 24.4% 4.00 2.4% 6% False False 1,654,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 180.14
2.618 176.21
1.618 173.80
1.000 172.31
0.618 171.39
HIGH 169.90
0.618 168.98
0.500 168.70
0.382 168.41
LOW 167.49
0.618 166.00
1.000 165.08
1.618 163.59
2.618 161.18
4.250 157.25
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 169.13 169.81
PP 168.91 169.65
S1 168.70 169.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.