Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
59.21 |
60.01 |
0.80 |
1.4% |
60.36 |
High |
59.89 |
60.31 |
0.42 |
0.7% |
60.49 |
Low |
58.57 |
59.19 |
0.62 |
1.1% |
55.08 |
Close |
59.59 |
59.33 |
-0.26 |
-0.4% |
58.30 |
Range |
1.32 |
1.12 |
-0.20 |
-15.2% |
5.41 |
ATR |
1.79 |
1.74 |
-0.05 |
-2.7% |
0.00 |
Volume |
1,854,406 |
1,072,300 |
-782,106 |
-42.2% |
21,064,879 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.97 |
62.27 |
59.95 |
|
R3 |
61.85 |
61.15 |
59.64 |
|
R2 |
60.73 |
60.73 |
59.54 |
|
R1 |
60.03 |
60.03 |
59.43 |
59.82 |
PP |
59.61 |
59.61 |
59.61 |
59.51 |
S1 |
58.91 |
58.91 |
59.23 |
58.70 |
S2 |
58.49 |
58.49 |
59.12 |
|
S3 |
57.37 |
57.79 |
59.02 |
|
S4 |
56.25 |
56.67 |
58.71 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.19 |
71.65 |
61.28 |
|
R3 |
68.78 |
66.24 |
59.79 |
|
R2 |
63.37 |
63.37 |
59.29 |
|
R1 |
60.83 |
60.83 |
58.80 |
59.40 |
PP |
57.96 |
57.96 |
57.96 |
57.24 |
S1 |
55.42 |
55.42 |
57.80 |
53.99 |
S2 |
52.55 |
52.55 |
57.31 |
|
S3 |
47.14 |
50.01 |
56.81 |
|
S4 |
41.73 |
44.60 |
55.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.61 |
56.89 |
3.73 |
6.3% |
1.62 |
2.7% |
66% |
False |
False |
1,864,305 |
10 |
60.61 |
55.11 |
5.50 |
9.3% |
1.64 |
2.8% |
77% |
False |
False |
2,200,382 |
20 |
60.78 |
55.08 |
5.70 |
9.6% |
1.62 |
2.7% |
75% |
False |
False |
1,777,121 |
40 |
63.81 |
55.08 |
8.73 |
14.7% |
1.59 |
2.7% |
49% |
False |
False |
1,602,107 |
60 |
63.81 |
55.08 |
8.73 |
14.7% |
1.37 |
2.3% |
49% |
False |
False |
1,388,574 |
80 |
63.81 |
55.08 |
8.73 |
14.7% |
1.26 |
2.1% |
49% |
False |
False |
1,336,190 |
100 |
64.90 |
55.08 |
9.82 |
16.6% |
1.19 |
2.0% |
43% |
False |
False |
1,329,926 |
120 |
64.90 |
55.08 |
9.82 |
16.6% |
1.19 |
2.0% |
43% |
False |
False |
1,324,224 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.07 |
2.618 |
63.24 |
1.618 |
62.12 |
1.000 |
61.43 |
0.618 |
61.00 |
HIGH |
60.31 |
0.618 |
59.88 |
0.500 |
59.75 |
0.382 |
59.62 |
LOW |
59.19 |
0.618 |
58.50 |
1.000 |
58.07 |
1.618 |
57.38 |
2.618 |
56.26 |
4.250 |
54.43 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
59.75 |
59.59 |
PP |
59.61 |
59.50 |
S1 |
59.47 |
59.42 |
|