HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 60.65 59.39 -1.26 -2.1% 59.07
High 61.08 59.62 -1.47 -2.4% 64.08
Low 58.78 58.36 -0.42 -0.7% 58.71
Close 59.07 58.81 -0.26 -0.4% 63.04
Range 2.30 1.26 -1.05 -45.5% 5.37
ATR 2.00 1.95 -0.05 -2.7% 0.00
Volume 802,573 1,431,100 628,527 78.3% 8,775,300
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.69 62.01 59.50
R3 61.44 60.75 59.16
R2 60.18 60.18 59.04
R1 59.50 59.50 58.93 59.21
PP 58.93 58.93 58.93 58.79
S1 58.24 58.24 58.69 57.96
S2 57.67 57.67 58.58
S3 56.42 56.99 58.46
S4 55.16 55.73 58.12
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.05 75.92 65.99
R3 72.68 70.55 64.52
R2 67.31 67.31 64.02
R1 65.18 65.18 63.53 66.25
PP 61.94 61.94 61.94 62.48
S1 59.81 59.81 62.55 60.88
S2 56.57 56.57 62.06
S3 51.20 54.44 61.56
S4 45.83 49.07 60.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.08 58.36 5.72 9.7% 2.03 3.4% 8% False True 1,560,794
10 64.08 55.09 8.99 15.3% 2.16 3.7% 41% False False 1,788,157
20 64.08 52.94 11.14 18.9% 1.99 3.4% 53% False False 1,699,123
40 64.08 49.34 14.74 25.1% 1.78 3.0% 64% False False 1,814,143
60 64.08 49.34 14.74 25.1% 1.60 2.7% 64% False False 1,614,658
80 64.08 49.34 14.74 25.1% 1.47 2.5% 64% False False 1,462,584
100 64.08 49.34 14.74 25.1% 1.41 2.4% 64% False False 1,401,730
120 64.08 49.34 14.74 25.1% 1.44 2.4% 64% False False 1,427,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 64.95
2.618 62.90
1.618 61.65
1.000 60.87
0.618 60.39
HIGH 59.62
0.618 59.14
0.500 58.99
0.382 58.84
LOW 58.36
0.618 57.58
1.000 57.11
1.618 56.33
2.618 55.07
4.250 53.03
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 58.99 59.72
PP 58.93 59.42
S1 58.87 59.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.