HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 53.10 52.20 -0.90 -1.7% 54.07
High 53.28 53.14 -0.14 -0.3% 54.54
Low 51.41 52.19 0.78 1.5% 53.01
Close 52.14 52.84 0.70 1.3% 53.43
Range 1.87 0.95 -0.92 -49.1% 1.53
ATR 1.30 1.28 -0.02 -1.7% 0.00
Volume 1,302,900 1,413,600 110,700 8.5% 3,020,011
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 55.57 55.16 53.36
R3 54.62 54.21 53.10
R2 53.67 53.67 53.01
R1 53.26 53.26 52.93 53.47
PP 52.72 52.72 52.72 52.83
S1 52.31 52.31 52.75 52.52
S2 51.77 51.77 52.67
S3 50.82 51.36 52.58
S4 49.87 50.41 52.32
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.25 57.37 54.27
R3 56.72 55.84 53.85
R2 55.19 55.19 53.71
R1 54.31 54.31 53.57 53.99
PP 53.66 53.66 53.66 53.50
S1 52.78 52.78 53.29 52.46
S2 52.13 52.13 53.15
S3 50.60 51.25 53.01
S4 49.07 49.72 52.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.54 51.41 3.13 5.9% 1.05 2.0% 46% False False 948,422
10 55.54 51.41 4.13 7.8% 1.20 2.3% 35% False False 1,319,104
20 59.11 51.41 7.70 14.6% 1.19 2.2% 19% False False 1,182,810
40 63.81 51.41 12.40 23.5% 1.38 2.6% 12% False False 1,361,790
60 63.81 51.41 12.40 23.5% 1.24 2.3% 12% False False 1,286,036
80 64.90 51.41 13.49 25.5% 1.18 2.2% 11% False False 1,237,190
100 68.45 51.41 17.04 32.2% 1.26 2.4% 8% False False 1,352,881
120 68.45 51.41 17.04 32.2% 1.26 2.4% 8% False False 1,247,080
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.18
2.618 55.63
1.618 54.68
1.000 54.09
0.618 53.73
HIGH 53.14
0.618 52.78
0.500 52.67
0.382 52.55
LOW 52.19
0.618 51.60
1.000 51.24
1.618 50.65
2.618 49.70
4.250 48.15
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 52.78 52.81
PP 52.72 52.79
S1 52.67 52.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.