HP Helmerich & Payne Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.01 |
31.53 |
0.52 |
1.7% |
30.32 |
| High |
31.80 |
32.46 |
0.66 |
2.1% |
31.29 |
| Low |
30.34 |
31.53 |
1.20 |
3.9% |
30.01 |
| Close |
31.40 |
32.02 |
0.62 |
2.0% |
30.76 |
| Range |
1.47 |
0.93 |
-0.54 |
-36.5% |
1.28 |
| ATR |
1.17 |
1.16 |
-0.01 |
-0.7% |
0.00 |
| Volume |
841,500 |
786,828 |
-54,672 |
-6.5% |
3,008,730 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.79 |
34.34 |
32.53 |
|
| R3 |
33.86 |
33.41 |
32.28 |
|
| R2 |
32.93 |
32.93 |
32.19 |
|
| R1 |
32.48 |
32.48 |
32.11 |
32.71 |
| PP |
32.00 |
32.00 |
32.00 |
32.12 |
| S1 |
31.55 |
31.55 |
31.93 |
31.78 |
| S2 |
31.07 |
31.07 |
31.85 |
|
| S3 |
30.14 |
30.62 |
31.76 |
|
| S4 |
29.21 |
29.69 |
31.51 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.53 |
33.92 |
31.46 |
|
| R3 |
33.25 |
32.64 |
31.11 |
|
| R2 |
31.97 |
31.97 |
30.99 |
|
| R1 |
31.36 |
31.36 |
30.88 |
31.67 |
| PP |
30.69 |
30.69 |
30.69 |
30.84 |
| S1 |
30.08 |
30.08 |
30.64 |
30.39 |
| S2 |
29.41 |
29.41 |
30.53 |
|
| S3 |
28.13 |
28.80 |
30.41 |
|
| S4 |
26.85 |
27.52 |
30.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.46 |
30.01 |
2.45 |
7.7% |
0.96 |
3.0% |
82% |
True |
False |
711,171 |
| 10 |
32.90 |
29.91 |
2.99 |
9.3% |
1.14 |
3.6% |
71% |
False |
False |
1,544,422 |
| 20 |
35.82 |
29.91 |
5.91 |
18.5% |
1.14 |
3.6% |
36% |
False |
False |
1,381,641 |
| 40 |
37.46 |
29.91 |
7.55 |
23.6% |
1.18 |
3.7% |
28% |
False |
False |
1,390,585 |
| 60 |
37.46 |
29.91 |
7.55 |
23.6% |
1.14 |
3.5% |
28% |
False |
False |
1,326,212 |
| 80 |
37.46 |
29.46 |
8.00 |
25.0% |
1.15 |
3.6% |
32% |
False |
False |
1,472,750 |
| 100 |
37.46 |
29.46 |
8.00 |
25.0% |
1.11 |
3.5% |
32% |
False |
False |
1,418,840 |
| 120 |
42.60 |
29.46 |
13.14 |
41.0% |
1.21 |
3.8% |
19% |
False |
False |
1,494,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.41 |
|
2.618 |
34.89 |
|
1.618 |
33.96 |
|
1.000 |
33.39 |
|
0.618 |
33.03 |
|
HIGH |
32.46 |
|
0.618 |
32.10 |
|
0.500 |
32.00 |
|
0.382 |
31.89 |
|
LOW |
31.53 |
|
0.618 |
30.96 |
|
1.000 |
30.60 |
|
1.618 |
30.03 |
|
2.618 |
29.10 |
|
4.250 |
27.58 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.01 |
31.81 |
| PP |
32.00 |
31.61 |
| S1 |
32.00 |
31.40 |
|