HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 31.42 30.68 -0.74 -2.4% 34.61 High 31.68 32.63 0.95 3.0% 34.84 Low 30.66 30.48 -0.18 -0.6% 31.00 Close 31.20 32.59 1.39 4.5% 31.59 Range 1.03 2.15 1.13 109.8% 3.84 ATR 1.12 1.19 0.07 6.6% 0.00 Volume 1,609,200 1,303,300 -305,900 -19.0% 14,462,000
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 38.35 37.62 33.77 R3 36.20 35.47 33.18 R2 34.05 34.05 32.98 R1 33.32 33.32 32.79 33.69 PP 31.90 31.90 31.90 32.08 S1 31.17 31.17 32.39 31.54 S2 29.75 29.75 32.20 S3 27.60 29.02 32.00 S4 25.45 26.87 31.41	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 44.00 41.63 33.70 R3 40.16 37.79 32.65 R2 36.32 36.32 32.29 R1 33.95 33.95 31.94 33.22 PP 32.48 32.48 32.48 32.11 S1 30.11 30.11 31.24 29.38 S2 28.64 28.64 30.89 S3 24.80 26.27 30.53 S4 20.96 22.43 29.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.91 30.48 2.43 7.5% 1.46 4.5% 87% False True 1,642,540 10 34.05 30.48 3.57 11.0% 1.25 3.8% 59% False True 1,464,390 20 36.59 30.48 6.11 18.7% 1.14 3.5% 35% False True 1,305,716 40 37.30 30.48 6.82 20.9% 1.08 3.3% 31% False True 1,202,972 60 37.30 29.91 7.39 22.7% 1.10 3.4% 36% False False 1,295,781 80 37.30 29.91 7.39 22.7% 1.10 3.4% 36% False False 1,283,671 100 37.30 29.91 7.39 22.7% 1.12 3.4% 36% False False 1,292,095 120 37.46 29.91 7.55 23.2% 1.16 3.6% 35% False False 1,350,274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 41.77 2.618 38.26 1.618 36.11 1.000 34.78 0.618 33.96 HIGH 32.63 0.618 31.81 0.500 31.56 0.382 31.30 LOW 30.48 0.618 29.15 1.000 28.33 1.618 27.00 2.618 24.85 4.250 21.34
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 32.25 32.25 PP 31.90 31.90 S1 31.56 31.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.