HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 35.07 34.48 -0.59 -1.7% 33.94 High 35.19 35.46 0.27 0.8% 36.50 Low 34.18 34.40 0.22 0.6% 33.00 Close 34.40 34.86 0.46 1.3% 36.06 Range 1.01 1.06 0.05 5.0% 3.50 ATR 1.33 1.31 -0.02 -1.4% 0.00 Volume 1,285,484 1,071,927 -213,557 -16.6% 6,939,800
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 38.09 37.53 35.44 R3 37.03 36.47 35.15 R2 35.97 35.97 35.05 R1 35.41 35.41 34.96 35.69 PP 34.91 34.91 34.91 35.05 S1 34.35 34.35 34.76 34.63 S2 33.85 33.85 34.67 S3 32.79 33.29 34.57 S4 31.73 32.23 34.28	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 45.69 44.37 37.99 R3 42.19 40.87 37.02 R2 38.69 38.69 36.70 R1 37.37 37.37 36.38 38.03 PP 35.19 35.19 35.19 35.52 S1 33.87 33.87 35.74 34.53 S2 31.69 31.69 35.42 S3 28.19 30.37 35.10 S4 24.69 26.87 34.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.50 33.73 2.77 7.9% 1.33 3.8% 41% False False 1,481,646 10 36.50 32.99 3.51 10.1% 1.43 4.1% 53% False False 1,618,313 20 37.46 32.76 4.71 13.5% 1.26 3.6% 45% False False 1,393,505 40 37.46 31.91 5.55 15.9% 1.16 3.3% 53% False False 1,313,596 60 37.46 29.46 8.00 23.0% 1.16 3.3% 67% False False 1,530,352 80 37.46 29.46 8.00 23.0% 1.11 3.2% 67% False False 1,428,741 100 42.60 29.46 13.14 37.7% 1.23 3.5% 41% False False 1,517,305 120 42.60 29.46 13.14 37.7% 1.18 3.4% 41% False False 1,463,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.97 2.618 38.24 1.618 37.18 1.000 36.52 0.618 36.12 HIGH 35.46 0.618 35.06 0.500 34.93 0.382 34.80 LOW 34.40 0.618 33.74 1.000 33.34 1.618 32.68 2.618 31.62 4.250 29.90
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 34.93 35.27 PP 34.91 35.13 S1 34.88 35.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.