HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 20.43 20.10 -0.33 -1.6% 19.75 High 20.69 20.44 -0.26 -1.2% 20.88 Low 19.53 19.68 0.16 0.8% 18.81 Close 19.80 20.21 0.41 2.1% 20.59 Range 1.17 0.76 -0.41 -35.2% 2.07 ATR 1.45 1.40 -0.05 -3.4% 0.00 Volume 1,576,900 1,584,700 7,800 0.5% 14,745,400
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 22.37 22.05 20.63 R3 21.62 21.29 20.42 R2 20.86 20.86 20.35 R1 20.54 20.54 20.28 20.70 PP 20.11 20.11 20.11 20.19 S1 19.78 19.78 20.14 19.95 S2 19.35 19.35 20.07 S3 18.60 19.03 20.00 S4 17.84 18.27 19.79	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 26.29 25.51 21.73 R3 24.23 23.44 21.16 R2 22.16 22.16 20.97 R1 21.37 21.37 20.78 21.77 PP 20.09 20.09 20.09 20.29 S1 19.31 19.31 20.40 19.70 S2 18.03 18.03 20.21 S3 15.96 17.24 20.02 S4 13.89 15.17 19.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.69 19.29 1.40 6.9% 0.93 4.6% 66% False False 1,380,380 10 20.88 19.29 1.59 7.9% 0.99 4.9% 58% False False 1,456,760 20 22.72 17.82 4.90 24.2% 1.41 7.0% 49% False False 1,903,155 40 26.83 17.82 9.01 44.6% 1.54 7.6% 27% False False 1,855,098 60 26.83 17.82 9.01 44.6% 1.31 6.5% 27% False False 1,722,697 80 27.06 17.82 9.24 45.7% 1.25 6.2% 26% False False 1,732,740 100 28.14 17.82 10.32 51.1% 1.22 6.1% 23% False False 1,750,336 120 34.05 17.82 16.23 80.3% 1.25 6.2% 15% False False 1,863,463
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 23.64 2.618 22.41 1.618 21.66 1.000 21.19 0.618 20.90 HIGH 20.44 0.618 20.15 0.500 20.06 0.382 19.97 LOW 19.68 0.618 19.21 1.000 18.93 1.618 18.46 2.618 17.70 4.250 16.47
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 20.16 20.18 PP 20.11 20.14 S1 20.06 20.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.