HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 133.43 135.25 1.82 1.4% 134.26
High 133.98 136.67 2.69 2.0% 136.95
Low 127.83 132.16 4.33 3.4% 131.44
Close 133.95 133.82 -0.13 -0.1% 133.27
Range 6.15 4.52 -1.64 -26.6% 5.52
ATR 8.17 7.91 -0.26 -3.2% 0.00
Volume 99,100 60,520 -38,580 -38.9% 209,286
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 147.76 145.31 136.30
R3 143.25 140.79 135.06
R2 138.73 138.73 134.65
R1 136.28 136.28 134.23 135.25
PP 134.22 134.22 134.22 133.70
S1 131.76 131.76 133.41 130.73
S2 129.70 129.70 132.99
S3 125.19 127.25 132.58
S4 120.67 122.73 131.34
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 150.43 147.37 136.30
R3 144.92 141.85 134.79
R2 139.40 139.40 134.28
R1 136.34 136.34 133.78 135.11
PP 133.89 133.89 133.89 133.27
S1 130.82 130.82 132.76 129.60
S2 128.37 128.37 132.26
S3 122.86 125.31 131.75
S4 117.34 119.79 130.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.95 127.83 9.12 6.8% 4.06 3.0% 66% False False 59,721
10 148.25 127.83 20.42 15.3% 6.45 4.8% 29% False False 103,065
20 202.00 127.83 74.17 55.4% 8.79 6.6% 8% False False 106,409
40 202.00 127.83 74.17 55.4% 8.82 6.6% 8% False False 85,451
60 212.77 127.83 84.94 63.5% 8.69 6.5% 7% False False 77,081
80 233.15 127.83 105.32 78.7% 8.59 6.4% 6% False False 75,867
100 240.34 127.83 112.51 84.1% 8.87 6.6% 5% False False 77,922
120 240.34 127.83 112.51 84.1% 9.48 7.1% 5% False False 79,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.86
2.618 148.49
1.618 143.98
1.000 141.19
0.618 139.46
HIGH 136.67
0.618 134.95
0.500 134.41
0.382 133.88
LOW 132.16
0.618 129.36
1.000 127.64
1.618 124.85
2.618 120.33
4.250 112.97
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 134.41 133.30
PP 134.22 132.77
S1 134.02 132.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols