HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 193.04 196.41 3.37 1.7% 166.11
High 196.50 198.67 2.17 1.1% 184.10
Low 191.00 190.51 -0.50 -0.3% 164.70
Close 193.14 190.52 -2.62 -1.4% 181.74
Range 5.50 8.17 2.67 48.5% 19.40
ATR 9.37 9.28 -0.09 -0.9% 0.00
Volume 64,792 98,339 33,547 51.8% 280,284
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 217.73 212.29 195.01
R3 209.56 204.12 192.77
R2 201.40 201.40 192.02
R1 195.96 195.96 191.27 194.60
PP 193.23 193.23 193.23 192.55
S1 187.79 187.79 189.77 186.43
S2 185.07 185.07 189.02
S3 176.90 179.63 188.27
S4 168.74 171.46 186.03
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 235.05 227.79 192.41
R3 215.65 208.39 187.08
R2 196.25 196.25 185.30
R1 188.99 188.99 183.52 192.62
PP 176.85 176.85 176.85 178.66
S1 169.59 169.59 179.96 173.22
S2 157.45 157.45 178.18
S3 138.05 150.19 176.41
S4 118.65 130.79 171.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.81 172.87 28.94 15.2% 10.02 5.3% 61% False False 84,647
10 201.81 164.70 37.11 19.5% 8.12 4.3% 70% False False 67,583
20 201.81 164.70 37.11 19.5% 8.96 4.7% 70% False False 63,603
40 212.77 164.58 48.19 25.3% 8.76 4.6% 54% False False 62,386
60 233.15 164.58 68.57 36.0% 8.64 4.5% 38% False False 67,002
80 240.34 164.58 75.76 39.8% 8.99 4.7% 34% False False 71,203
100 240.34 138.00 102.34 53.7% 9.65 5.1% 51% False False 75,318
120 240.34 133.68 106.66 56.0% 9.00 4.7% 53% False False 74,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.37
2.618 220.05
1.618 211.88
1.000 206.84
0.618 203.72
HIGH 198.67
0.618 195.55
0.500 194.59
0.382 193.62
LOW 190.51
0.618 185.46
1.000 182.34
1.618 177.29
2.618 169.13
4.250 155.80
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 194.59 192.97
PP 193.23 192.15
S1 191.88 191.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.