HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 90.10 97.99 7.89 8.8% 102.42
High 105.00 108.39 3.39 3.2% 106.80
Low 88.20 94.25 6.05 6.9% 88.20
Close 104.37 95.99 -8.38 -8.0% 104.37
Range 16.80 14.14 -2.66 -15.8% 18.60
ATR 6.88 7.39 0.52 7.5% 0.00
Volume 228,500 126,617 -101,883 -44.6% 1,048,932
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 141.96 133.12 103.77
R3 127.82 118.98 99.88
R2 113.68 113.68 98.58
R1 104.84 104.84 97.29 102.19
PP 99.54 99.54 99.54 98.22
S1 90.70 90.70 94.69 88.05
S2 85.40 85.40 93.40
S3 71.26 76.56 92.10
S4 57.12 62.42 88.21
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 155.59 148.58 114.60
R3 136.99 129.98 109.49
R2 118.39 118.39 107.78
R1 111.38 111.38 106.08 114.89
PP 99.79 99.79 99.79 101.54
S1 92.78 92.78 102.67 96.29
S2 81.19 81.19 100.96
S3 62.59 74.18 99.26
S4 43.99 55.58 94.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.39 88.20 20.19 21.0% 12.63 13.2% 39% True False 165,083
10 108.39 88.20 20.19 21.0% 8.31 8.7% 39% True False 109,404
20 113.50 88.20 25.30 26.4% 6.20 6.5% 31% False False 79,245
40 114.90 88.20 26.70 27.8% 5.73 6.0% 29% False False 76,902
60 119.33 88.20 31.13 32.4% 5.63 5.9% 25% False False 86,411
80 138.50 88.20 50.30 52.4% 5.64 5.9% 15% False False 81,945
100 144.97 88.20 56.77 59.1% 5.77 6.0% 14% False False 77,534
120 146.93 88.20 58.73 61.2% 5.84 6.1% 13% False False 76,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.49
2.618 145.41
1.618 131.27
1.000 122.53
0.618 117.13
HIGH 108.39
0.618 102.99
0.500 101.32
0.382 99.65
LOW 94.25
0.618 85.51
1.000 80.11
1.618 71.37
2.618 57.23
4.250 34.16
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 101.32 98.30
PP 99.54 97.53
S1 97.77 96.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.