HOV Hovnanian Enterprises Inc (NYSE)
Trading Metrics calculated at close of trading on 31-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
133.43 |
135.25 |
1.82 |
1.4% |
134.26 |
High |
133.98 |
136.67 |
2.69 |
2.0% |
136.95 |
Low |
127.83 |
132.16 |
4.33 |
3.4% |
131.44 |
Close |
133.95 |
133.82 |
-0.13 |
-0.1% |
133.27 |
Range |
6.15 |
4.52 |
-1.64 |
-26.6% |
5.52 |
ATR |
8.17 |
7.91 |
-0.26 |
-3.2% |
0.00 |
Volume |
99,100 |
60,520 |
-38,580 |
-38.9% |
209,286 |
|
Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.76 |
145.31 |
136.30 |
|
R3 |
143.25 |
140.79 |
135.06 |
|
R2 |
138.73 |
138.73 |
134.65 |
|
R1 |
136.28 |
136.28 |
134.23 |
135.25 |
PP |
134.22 |
134.22 |
134.22 |
133.70 |
S1 |
131.76 |
131.76 |
133.41 |
130.73 |
S2 |
129.70 |
129.70 |
132.99 |
|
S3 |
125.19 |
127.25 |
132.58 |
|
S4 |
120.67 |
122.73 |
131.34 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.43 |
147.37 |
136.30 |
|
R3 |
144.92 |
141.85 |
134.79 |
|
R2 |
139.40 |
139.40 |
134.28 |
|
R1 |
136.34 |
136.34 |
133.78 |
135.11 |
PP |
133.89 |
133.89 |
133.89 |
133.27 |
S1 |
130.82 |
130.82 |
132.76 |
129.60 |
S2 |
128.37 |
128.37 |
132.26 |
|
S3 |
122.86 |
125.31 |
131.75 |
|
S4 |
117.34 |
119.79 |
130.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
136.95 |
127.83 |
9.12 |
6.8% |
4.06 |
3.0% |
66% |
False |
False |
59,721 |
10 |
148.25 |
127.83 |
20.42 |
15.3% |
6.45 |
4.8% |
29% |
False |
False |
103,065 |
20 |
202.00 |
127.83 |
74.17 |
55.4% |
8.79 |
6.6% |
8% |
False |
False |
106,409 |
40 |
202.00 |
127.83 |
74.17 |
55.4% |
8.82 |
6.6% |
8% |
False |
False |
85,451 |
60 |
212.77 |
127.83 |
84.94 |
63.5% |
8.69 |
6.5% |
7% |
False |
False |
77,081 |
80 |
233.15 |
127.83 |
105.32 |
78.7% |
8.59 |
6.4% |
6% |
False |
False |
75,867 |
100 |
240.34 |
127.83 |
112.51 |
84.1% |
8.87 |
6.6% |
5% |
False |
False |
77,922 |
120 |
240.34 |
127.83 |
112.51 |
84.1% |
9.48 |
7.1% |
5% |
False |
False |
79,692 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.86 |
2.618 |
148.49 |
1.618 |
143.98 |
1.000 |
141.19 |
0.618 |
139.46 |
HIGH |
136.67 |
0.618 |
134.95 |
0.500 |
134.41 |
0.382 |
133.88 |
LOW |
132.16 |
0.618 |
129.36 |
1.000 |
127.64 |
1.618 |
124.85 |
2.618 |
120.33 |
4.250 |
112.97 |
|
|
Fisher Pivots for day following 31-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
134.41 |
133.30 |
PP |
134.22 |
132.77 |
S1 |
134.02 |
132.25 |
|