HOV Hovnanian Enterprises Inc (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
129.05 |
127.04 |
-2.01 |
-1.6% |
135.69 |
| High |
131.48 |
131.16 |
-0.32 |
-0.2% |
144.97 |
| Low |
124.00 |
126.53 |
2.53 |
2.0% |
130.18 |
| Close |
126.90 |
131.11 |
4.21 |
3.3% |
132.39 |
| Range |
7.48 |
4.63 |
-2.85 |
-38.1% |
14.79 |
| ATR |
7.00 |
6.83 |
-0.17 |
-2.4% |
0.00 |
| Volume |
30,968 |
57,600 |
26,632 |
86.0% |
680,400 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.49 |
141.93 |
133.66 |
|
| R3 |
138.86 |
137.30 |
132.38 |
|
| R2 |
134.23 |
134.23 |
131.96 |
|
| R1 |
132.67 |
132.67 |
131.53 |
133.45 |
| PP |
129.60 |
129.60 |
129.60 |
129.99 |
| S1 |
128.04 |
128.04 |
130.69 |
128.82 |
| S2 |
124.97 |
124.97 |
130.26 |
|
| S3 |
120.34 |
123.41 |
129.84 |
|
| S4 |
115.71 |
118.78 |
128.56 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
180.21 |
171.09 |
140.52 |
|
| R3 |
165.42 |
156.30 |
136.46 |
|
| R2 |
150.63 |
150.63 |
135.10 |
|
| R1 |
141.51 |
141.51 |
133.75 |
138.68 |
| PP |
135.85 |
135.85 |
135.85 |
134.43 |
| S1 |
126.73 |
126.73 |
131.03 |
123.89 |
| S2 |
121.06 |
121.06 |
129.68 |
|
| S3 |
106.27 |
111.94 |
128.32 |
|
| S4 |
91.49 |
97.15 |
124.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
137.00 |
124.00 |
13.00 |
9.9% |
6.65 |
5.1% |
55% |
False |
False |
63,813 |
| 10 |
140.60 |
124.00 |
16.60 |
12.7% |
6.75 |
5.1% |
43% |
False |
False |
61,046 |
| 20 |
144.97 |
124.00 |
20.97 |
16.0% |
6.42 |
4.9% |
34% |
False |
False |
61,317 |
| 40 |
146.93 |
115.90 |
31.03 |
23.7% |
6.21 |
4.7% |
49% |
False |
False |
69,169 |
| 60 |
148.25 |
115.90 |
32.35 |
24.7% |
6.20 |
4.7% |
47% |
False |
False |
78,320 |
| 80 |
202.00 |
115.90 |
86.10 |
65.7% |
7.37 |
5.6% |
18% |
False |
False |
88,077 |
| 100 |
202.00 |
115.90 |
86.10 |
65.7% |
7.67 |
5.8% |
18% |
False |
False |
84,485 |
| 120 |
202.00 |
115.90 |
86.10 |
65.7% |
7.92 |
6.0% |
18% |
False |
False |
81,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150.84 |
|
2.618 |
143.28 |
|
1.618 |
138.65 |
|
1.000 |
135.79 |
|
0.618 |
134.02 |
|
HIGH |
131.16 |
|
0.618 |
129.39 |
|
0.500 |
128.85 |
|
0.382 |
128.30 |
|
LOW |
126.53 |
|
0.618 |
123.67 |
|
1.000 |
121.90 |
|
1.618 |
119.04 |
|
2.618 |
114.41 |
|
4.250 |
106.85 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.36 |
129.99 |
| PP |
129.60 |
128.86 |
| S1 |
128.85 |
127.74 |
|