HLF Herbalife Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 6.66 6.78 0.12 1.8% 6.39 High 6.83 6.86 0.03 0.4% 6.82 Low 6.60 6.63 0.03 0.5% 6.21 Close 6.72 6.69 -0.03 -0.4% 6.70 Range 0.23 0.23 0.00 0.0% 0.61 ATR 0.37 0.36 -0.01 -2.7% 0.00 Volume 2,070,500 1,663,049 -407,451 -19.7% 9,595,850
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 7.42 7.28 6.82 R3 7.19 7.05 6.75 R2 6.96 6.96 6.73 R1 6.82 6.82 6.71 6.78 PP 6.73 6.73 6.73 6.70 S1 6.59 6.59 6.67 6.55 S2 6.50 6.50 6.65 S3 6.27 6.36 6.63 S4 6.04 6.13 6.56	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 8.39 8.15 7.03 R3 7.79 7.55 6.87 R2 7.18 7.18 6.81 R1 6.94 6.94 6.76 7.06 PP 6.58 6.58 6.58 6.64 S1 6.34 6.34 6.64 6.46 S2 5.97 5.97 6.59 S3 5.37 5.73 6.53 S4 4.76 5.13 6.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.86 6.23 0.63 9.4% 0.27 4.0% 73% True False 1,858,959 10 7.50 6.21 1.29 19.3% 0.34 5.1% 37% False False 2,839,409 20 8.45 6.21 2.24 33.5% 0.35 5.3% 21% False False 2,818,796 40 8.95 6.21 2.74 41.0% 0.38 5.7% 18% False False 2,502,930 60 8.95 6.21 2.74 41.0% 0.36 5.4% 18% False False 2,358,098 80 8.95 6.21 2.74 41.0% 0.36 5.3% 18% False False 2,226,115 100 9.25 6.21 3.04 45.5% 0.37 5.5% 16% False False 2,106,082 120 12.79 6.21 6.58 98.4% 0.40 6.0% 7% False False 2,053,790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07	Fibonacci Retracements and Extensions 4.250 7.84 2.618 7.46 1.618 7.23 1.000 7.09 0.618 7.00 HIGH 6.86 0.618 6.77 0.500 6.75 0.382 6.72 LOW 6.63 0.618 6.49 1.000 6.40 1.618 6.26 2.618 6.03 4.250 5.65
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 6.75 6.73 PP 6.73 6.72 S1 6.71 6.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.