HLF Herbalife Ltd (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 8.67 8.74 0.07 0.8% 8.45
High 8.93 8.75 -0.18 -2.0% 8.66
Low 8.59 8.35 -0.24 -2.8% 8.07
Close 8.83 8.46 -0.37 -4.2% 8.57
Range 0.34 0.41 0.07 19.1% 0.59
ATR 0.44 0.45 0.00 0.7% 0.00
Volume 1,138,000 1,330,838 192,838 16.9% 12,260,713
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 9.73 9.50 8.68
R3 9.33 9.10 8.57
R2 8.92 8.92 8.53
R1 8.69 8.69 8.50 8.61
PP 8.52 8.52 8.52 8.48
S1 8.29 8.29 8.42 8.20
S2 8.11 8.11 8.39
S3 7.71 7.88 8.35
S4 7.30 7.48 8.24
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 10.19 9.96 8.89
R3 9.60 9.38 8.73
R2 9.02 9.02 8.68
R1 8.79 8.79 8.62 8.91
PP 8.43 8.43 8.43 8.49
S1 8.21 8.21 8.52 8.32
S2 7.85 7.85 8.46
S3 7.26 7.62 8.41
S4 6.68 7.04 8.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.93 8.16 0.77 9.0% 0.42 5.0% 39% False False 1,336,203
10 8.93 8.16 0.77 9.0% 0.36 4.3% 39% False False 1,167,555
20 8.93 7.63 1.29 15.3% 0.44 5.2% 64% False False 1,580,317
40 9.23 7.63 1.60 18.9% 0.47 5.5% 52% False False 1,813,504
60 9.23 5.57 3.66 43.3% 0.53 6.3% 79% False False 3,002,508
80 9.23 5.04 4.19 49.5% 0.46 5.4% 82% False False 2,801,635
100 9.23 5.04 4.19 49.5% 0.42 5.0% 82% False False 2,677,019
120 9.23 5.04 4.19 49.5% 0.39 4.6% 82% False False 2,504,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.47
2.618 9.81
1.618 9.41
1.000 9.16
0.618 9.00
HIGH 8.75
0.618 8.60
0.500 8.55
0.382 8.50
LOW 8.35
0.618 8.09
1.000 7.94
1.618 7.69
2.618 7.28
4.250 6.62
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 8.55 8.64
PP 8.52 8.58
S1 8.49 8.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.