Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
7.09 |
6.62 |
-0.47 |
-6.6% |
6.80 |
High |
7.33 |
6.76 |
-0.58 |
-7.8% |
6.91 |
Low |
6.52 |
6.47 |
-0.05 |
-0.7% |
6.21 |
Close |
6.54 |
6.71 |
0.17 |
2.5% |
6.44 |
Range |
0.82 |
0.29 |
-0.53 |
-65.0% |
0.70 |
ATR |
0.51 |
0.50 |
-0.02 |
-3.2% |
0.00 |
Volume |
2,576,400 |
510,850 |
-2,065,550 |
-80.2% |
7,624,477 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.50 |
7.39 |
6.86 |
|
R3 |
7.21 |
7.10 |
6.78 |
|
R2 |
6.93 |
6.93 |
6.76 |
|
R1 |
6.82 |
6.82 |
6.73 |
6.87 |
PP |
6.64 |
6.64 |
6.64 |
6.67 |
S1 |
6.53 |
6.53 |
6.68 |
6.59 |
S2 |
6.36 |
6.36 |
6.65 |
|
S3 |
6.07 |
6.25 |
6.63 |
|
S4 |
5.79 |
5.96 |
6.55 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.60 |
8.22 |
6.82 |
|
R3 |
7.91 |
7.52 |
6.63 |
|
R2 |
7.21 |
7.21 |
6.57 |
|
R1 |
6.83 |
6.83 |
6.50 |
6.67 |
PP |
6.52 |
6.52 |
6.52 |
6.44 |
S1 |
6.13 |
6.13 |
6.38 |
5.98 |
S2 |
5.82 |
5.82 |
6.31 |
|
S3 |
5.13 |
5.44 |
6.25 |
|
S4 |
4.43 |
4.74 |
6.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.33 |
6.20 |
1.14 |
16.9% |
0.44 |
6.5% |
45% |
False |
False |
1,911,454 |
10 |
7.33 |
6.20 |
1.14 |
16.9% |
0.44 |
6.6% |
45% |
False |
False |
1,961,684 |
20 |
8.93 |
6.20 |
2.73 |
40.7% |
0.49 |
7.3% |
19% |
False |
False |
1,847,121 |
40 |
9.23 |
6.20 |
3.04 |
45.3% |
0.48 |
7.1% |
17% |
False |
False |
1,912,506 |
60 |
9.23 |
5.04 |
4.19 |
62.5% |
0.46 |
6.9% |
40% |
False |
False |
2,555,615 |
80 |
9.23 |
5.04 |
4.19 |
62.5% |
0.41 |
6.1% |
40% |
False |
False |
2,327,499 |
100 |
9.23 |
5.04 |
4.19 |
62.5% |
0.40 |
5.9% |
40% |
False |
False |
2,415,294 |
120 |
9.23 |
5.04 |
4.19 |
62.5% |
0.41 |
6.1% |
40% |
False |
False |
2,471,856 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.97 |
2.618 |
7.50 |
1.618 |
7.22 |
1.000 |
7.04 |
0.618 |
6.93 |
HIGH |
6.76 |
0.618 |
6.65 |
0.500 |
6.61 |
0.382 |
6.58 |
LOW |
6.47 |
0.618 |
6.29 |
1.000 |
6.19 |
1.618 |
6.01 |
2.618 |
5.72 |
4.250 |
5.26 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
6.67 |
6.90 |
PP |
6.64 |
6.84 |
S1 |
6.61 |
6.77 |
|