Trading Metrics calculated at close of trading on 14-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
35.23 |
35.23 |
0.00 |
0.0% |
30.75 |
High |
37.26 |
37.26 |
0.00 |
0.0% |
37.37 |
Low |
35.05 |
35.05 |
0.00 |
0.0% |
29.19 |
Close |
36.39 |
36.39 |
0.00 |
0.0% |
35.68 |
Range |
2.21 |
2.21 |
0.00 |
0.0% |
8.18 |
ATR |
2.16 |
2.16 |
0.00 |
0.2% |
0.00 |
Volume |
4,784,700 |
4,784,700 |
0 |
0.0% |
45,355,800 |
|
Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.86 |
41.84 |
37.61 |
|
R3 |
40.65 |
39.63 |
37.00 |
|
R2 |
38.44 |
38.44 |
36.80 |
|
R1 |
37.42 |
37.42 |
36.59 |
37.93 |
PP |
36.23 |
36.23 |
36.23 |
36.49 |
S1 |
35.21 |
35.21 |
36.19 |
35.72 |
S2 |
34.02 |
34.02 |
35.98 |
|
S3 |
31.81 |
33.00 |
35.78 |
|
S4 |
29.60 |
30.79 |
35.17 |
|
|
Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.62 |
55.33 |
40.18 |
|
R3 |
50.44 |
47.15 |
37.93 |
|
R2 |
42.26 |
42.26 |
37.18 |
|
R1 |
38.97 |
38.97 |
36.43 |
40.62 |
PP |
34.08 |
34.08 |
34.08 |
34.90 |
S1 |
30.79 |
30.79 |
34.93 |
32.44 |
S2 |
25.90 |
25.90 |
34.18 |
|
S3 |
17.72 |
22.61 |
33.43 |
|
S4 |
9.54 |
14.43 |
31.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.37 |
33.04 |
4.33 |
11.9% |
2.32 |
6.4% |
77% |
False |
False |
4,286,220 |
10 |
37.37 |
30.41 |
6.96 |
19.1% |
2.65 |
7.3% |
86% |
False |
False |
4,730,680 |
20 |
37.37 |
29.19 |
8.18 |
22.5% |
2.01 |
5.5% |
88% |
False |
False |
4,029,239 |
40 |
39.39 |
29.14 |
10.25 |
28.2% |
1.87 |
5.1% |
71% |
False |
False |
3,622,109 |
60 |
39.39 |
29.14 |
10.25 |
28.2% |
1.70 |
4.7% |
71% |
False |
False |
3,009,682 |
80 |
39.39 |
29.14 |
10.25 |
28.2% |
1.70 |
4.7% |
71% |
False |
False |
2,766,914 |
100 |
39.39 |
29.14 |
10.25 |
28.2% |
1.56 |
4.3% |
71% |
False |
False |
2,569,931 |
120 |
39.39 |
29.14 |
10.25 |
28.2% |
1.46 |
4.0% |
71% |
False |
False |
2,349,945 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.65 |
2.618 |
43.05 |
1.618 |
40.84 |
1.000 |
39.47 |
0.618 |
38.63 |
HIGH |
37.26 |
0.618 |
36.42 |
0.500 |
36.16 |
0.382 |
35.89 |
LOW |
35.05 |
0.618 |
33.68 |
1.000 |
32.84 |
1.618 |
31.47 |
2.618 |
29.26 |
4.250 |
25.66 |
|
|
Fisher Pivots for day following 14-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
36.31 |
36.33 |
PP |
36.23 |
36.27 |
S1 |
36.16 |
36.21 |
|