HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 130.76 130.85 0.09 0.1% 127.99
High 131.33 133.26 1.93 1.5% 132.48
Low 129.06 130.85 1.79 1.4% 127.31
Close 130.71 133.01 2.30 1.8% 130.58
Range 2.27 2.41 0.14 6.3% 5.17
ATR 2.86 2.84 -0.02 -0.8% 0.00
Volume 1,475,700 1,478,207 2,507 0.2% 3,924,630
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 139.60 138.72 134.34
R3 137.19 136.31 133.67
R2 134.78 134.78 133.45
R1 133.90 133.90 133.23 134.34
PP 132.37 132.37 132.37 132.60
S1 131.49 131.49 132.79 131.93
S2 129.96 129.96 132.57
S3 127.55 129.08 132.35
S4 125.14 126.67 131.68
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 145.63 143.28 133.42
R3 140.46 138.11 132.00
R2 135.29 135.29 131.53
R1 132.94 132.94 131.05 134.12
PP 130.12 130.12 130.12 130.71
S1 127.77 127.77 130.11 128.95
S2 124.95 124.95 129.63
S3 119.78 122.60 129.16
S4 114.61 117.43 127.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.26 128.71 4.55 3.4% 2.29 1.7% 95% True False 1,044,487
10 135.21 127.31 7.90 5.9% 2.71 2.0% 72% False False 1,542,731
20 148.41 127.31 21.10 15.9% 2.89 2.2% 27% False False 1,546,705
40 150.31 127.31 23.00 17.3% 2.64 2.0% 25% False False 1,475,225
60 150.31 127.31 23.00 17.3% 2.51 1.9% 25% False False 1,388,484
80 150.31 123.79 26.52 19.9% 2.62 2.0% 35% False False 1,432,960
100 150.31 123.79 26.52 19.9% 2.59 1.9% 35% False False 1,433,990
120 157.60 123.79 33.81 25.4% 2.69 2.0% 27% False False 1,492,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.50
2.618 139.57
1.618 137.16
1.000 135.67
0.618 134.75
HIGH 133.26
0.618 132.34
0.500 132.06
0.382 131.77
LOW 130.85
0.618 129.36
1.000 128.44
1.618 126.95
2.618 124.54
4.250 120.61
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 132.69 132.39
PP 132.37 131.78
S1 132.06 131.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.