HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 131.14 131.60 0.46 0.4% 131.61
High 132.17 133.02 0.85 0.6% 133.16
Low 128.56 130.81 2.25 1.8% 126.73
Close 130.03 132.38 2.35 1.8% 130.64
Range 3.61 2.21 -1.40 -38.8% 6.43
ATR 5.23 5.07 -0.16 -3.1% 0.00
Volume 1,352,800 2,478,800 1,126,000 83.2% 12,342,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 138.70 137.75 133.60
R3 136.49 135.54 132.99
R2 134.28 134.28 132.79
R1 133.33 133.33 132.58 133.81
PP 132.07 132.07 132.07 132.31
S1 131.12 131.12 132.18 131.60
S2 129.86 129.86 131.97
S3 127.65 128.91 131.77
S4 125.44 126.70 131.16
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 149.47 146.48 134.18
R3 143.04 140.05 132.41
R2 136.61 136.61 131.82
R1 133.62 133.62 131.23 131.90
PP 130.18 130.18 130.18 129.32
S1 127.19 127.19 130.05 125.47
S2 123.75 123.75 129.46
S3 117.32 120.76 128.87
S4 110.89 114.33 127.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.02 127.71 5.31 4.0% 3.31 2.5% 88% True False 1,609,280
10 133.16 124.92 8.24 6.2% 3.52 2.7% 91% False False 1,524,880
20 139.61 124.34 15.28 11.5% 4.88 3.7% 53% False False 1,788,925
40 161.69 124.34 37.35 28.2% 5.38 4.1% 22% False False 2,179,245
60 161.69 124.34 37.35 28.2% 4.53 3.4% 22% False False 2,133,382
80 161.69 124.34 37.35 28.2% 4.50 3.4% 22% False False 2,163,348
100 161.69 124.34 37.35 28.2% 4.13 3.1% 22% False False 2,060,763
120 161.69 124.34 37.35 28.2% 3.98 3.0% 22% False False 2,020,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 142.41
2.618 138.81
1.618 136.60
1.000 135.23
0.618 134.39
HIGH 133.02
0.618 132.18
0.500 131.92
0.382 131.65
LOW 130.81
0.618 129.44
1.000 128.60
1.618 127.23
2.618 125.02
4.250 121.42
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 132.23 131.85
PP 132.07 131.32
S1 131.92 130.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.