HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 145.84 146.99 1.15 0.8% 146.75
High 147.30 150.31 3.01 2.0% 149.38
Low 145.84 145.97 0.13 0.1% 144.83
Close 146.30 146.76 0.46 0.3% 148.65
Range 1.46 4.34 2.88 197.3% 4.55
ATR 2.59 2.71 0.13 4.8% 0.00
Volume 1,434,747 2,714,447 1,279,700 89.2% 5,176,085
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 160.70 158.07 149.15
R3 156.36 153.73 147.95
R2 152.02 152.02 147.56
R1 149.39 149.39 147.16 148.54
PP 147.68 147.68 147.68 147.25
S1 145.05 145.05 146.36 144.20
S2 143.34 143.34 145.96
S3 139.00 140.71 145.57
S4 134.66 136.37 144.37
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 161.27 159.51 151.15
R3 156.72 154.96 149.90
R2 152.17 152.17 149.48
R1 150.41 150.41 149.07 151.29
PP 147.62 147.62 147.62 148.06
S1 145.86 145.86 148.23 146.74
S2 143.07 143.07 147.82
S3 138.52 141.31 147.40
S4 133.97 136.76 146.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.31 144.91 5.40 3.7% 2.77 1.9% 34% True False 1,757,884
10 150.31 143.30 7.01 4.8% 2.39 1.6% 49% True False 1,568,492
20 150.31 134.74 15.57 10.6% 2.45 1.7% 77% True False 1,429,104
40 150.31 133.99 16.33 11.1% 2.33 1.6% 78% True False 1,320,640
60 150.31 123.79 26.52 18.1% 2.58 1.8% 87% True False 1,445,173
80 150.31 123.79 26.52 18.1% 2.52 1.7% 87% True False 1,415,657
100 157.60 123.79 33.81 23.0% 2.65 1.8% 68% False False 1,503,205
120 157.60 123.79 33.81 23.0% 2.65 1.8% 68% False False 1,557,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.76
2.618 161.67
1.618 157.33
1.000 154.65
0.618 152.99
HIGH 150.31
0.618 148.65
0.500 148.14
0.382 147.63
LOW 145.97
0.618 143.29
1.000 141.63
1.618 138.95
2.618 134.61
4.250 127.53
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 148.14 147.61
PP 147.68 147.33
S1 147.22 147.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.