HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 159.96 159.48 -0.48 -0.3% 156.58
High 161.50 160.72 -0.78 -0.5% 161.63
Low 158.76 158.91 0.15 0.1% 156.48
Close 161.29 160.02 -1.27 -0.8% 158.45
Range 2.74 1.81 -0.93 -33.9% 5.16
ATR 3.18 3.12 -0.06 -1.8% 0.00
Volume 1,566,400 1,479,300 -87,100 -5.6% 10,392,413
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 165.31 164.48 161.02
R3 163.50 162.67 160.52
R2 161.69 161.69 160.35
R1 160.86 160.86 160.19 161.28
PP 159.88 159.88 159.88 160.09
S1 159.05 159.05 159.85 159.47
S2 158.07 158.07 159.69
S3 156.26 157.24 159.52
S4 154.45 155.43 159.02
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 174.32 171.54 161.29
R3 169.16 166.38 159.87
R2 164.01 164.01 159.40
R1 161.23 161.23 158.92 162.62
PP 158.85 158.85 158.85 159.55
S1 156.07 156.07 157.98 157.46
S2 153.70 153.70 157.50
S3 148.54 150.92 157.03
S4 143.39 145.76 155.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.69 157.66 4.03 2.5% 2.56 1.6% 59% False False 1,861,022
10 161.69 154.86 6.83 4.3% 2.36 1.5% 76% False False 2,020,098
20 161.69 139.90 21.79 13.6% 3.10 1.9% 92% False False 2,017,757
40 161.69 138.45 23.24 14.5% 3.08 1.9% 93% False False 1,934,954
60 161.69 135.56 26.13 16.3% 3.11 1.9% 94% False False 1,950,481
80 161.69 127.31 34.38 21.5% 3.02 1.9% 95% False False 1,846,559
100 161.69 127.31 34.38 21.5% 2.92 1.8% 95% False False 1,770,676
120 161.69 127.31 34.38 21.5% 2.81 1.8% 95% False False 1,675,756
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 168.41
2.618 165.46
1.618 163.65
1.000 162.53
0.618 161.84
HIGH 160.72
0.618 160.03
0.500 159.82
0.382 159.60
LOW 158.91
0.618 157.79
1.000 157.10
1.618 155.98
2.618 154.17
4.250 151.22
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 159.95 159.96
PP 159.88 159.90
S1 159.82 159.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.