HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
11.04 |
10.82 |
-0.22 |
-2.0% |
10.52 |
| High |
11.04 |
10.88 |
-0.17 |
-1.5% |
10.80 |
| Low |
10.44 |
10.66 |
0.22 |
2.1% |
10.17 |
| Close |
10.59 |
10.67 |
0.08 |
0.8% |
10.69 |
| Range |
0.60 |
0.22 |
-0.39 |
-64.2% |
0.63 |
| ATR |
0.40 |
0.39 |
-0.01 |
-2.0% |
0.00 |
| Volume |
136,286 |
525,200 |
388,914 |
285.4% |
4,969,044 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.38 |
11.24 |
10.79 |
|
| R3 |
11.17 |
11.03 |
10.73 |
|
| R2 |
10.95 |
10.95 |
10.71 |
|
| R1 |
10.81 |
10.81 |
10.69 |
10.77 |
| PP |
10.74 |
10.74 |
10.74 |
10.72 |
| S1 |
10.60 |
10.60 |
10.65 |
10.56 |
| S2 |
10.52 |
10.52 |
10.63 |
|
| S3 |
10.31 |
10.38 |
10.61 |
|
| S4 |
10.09 |
10.17 |
10.55 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.44 |
12.20 |
11.04 |
|
| R3 |
11.81 |
11.57 |
10.86 |
|
| R2 |
11.18 |
11.18 |
10.81 |
|
| R1 |
10.94 |
10.94 |
10.75 |
11.06 |
| PP |
10.55 |
10.55 |
10.55 |
10.62 |
| S1 |
10.31 |
10.31 |
10.63 |
10.43 |
| S2 |
9.92 |
9.92 |
10.57 |
|
| S3 |
9.29 |
9.68 |
10.52 |
|
| S4 |
8.66 |
9.05 |
10.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.17 |
10.44 |
0.73 |
6.8% |
0.45 |
4.2% |
32% |
False |
False |
491,557 |
| 10 |
11.17 |
10.22 |
0.95 |
8.9% |
0.43 |
4.0% |
48% |
False |
False |
546,453 |
| 20 |
11.17 |
10.17 |
1.00 |
9.3% |
0.36 |
3.4% |
50% |
False |
False |
503,581 |
| 40 |
11.43 |
10.00 |
1.42 |
13.4% |
0.38 |
3.6% |
47% |
False |
False |
542,610 |
| 60 |
11.54 |
10.00 |
1.54 |
14.4% |
0.37 |
3.5% |
44% |
False |
False |
509,411 |
| 80 |
12.07 |
10.00 |
2.07 |
19.4% |
0.36 |
3.3% |
32% |
False |
False |
471,373 |
| 100 |
12.07 |
10.00 |
2.07 |
19.4% |
0.36 |
3.4% |
32% |
False |
False |
448,853 |
| 120 |
12.90 |
10.00 |
2.90 |
27.2% |
0.38 |
3.6% |
23% |
False |
False |
462,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.79 |
|
2.618 |
11.44 |
|
1.618 |
11.22 |
|
1.000 |
11.09 |
|
0.618 |
11.01 |
|
HIGH |
10.88 |
|
0.618 |
10.79 |
|
0.500 |
10.77 |
|
0.382 |
10.74 |
|
LOW |
10.66 |
|
0.618 |
10.53 |
|
1.000 |
10.45 |
|
1.618 |
10.31 |
|
2.618 |
10.10 |
|
4.250 |
9.75 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.77 |
10.74 |
| PP |
10.74 |
10.72 |
| S1 |
10.70 |
10.69 |
|