HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
11.39 |
11.58 |
0.19 |
1.7% |
11.31 |
| High |
11.59 |
11.79 |
0.20 |
1.7% |
11.73 |
| Low |
11.19 |
11.57 |
0.38 |
3.4% |
11.03 |
| Close |
11.52 |
11.62 |
0.10 |
0.8% |
11.42 |
| Range |
0.40 |
0.22 |
-0.18 |
-45.0% |
0.70 |
| ATR |
0.42 |
0.41 |
-0.01 |
-2.6% |
0.00 |
| Volume |
231,700 |
419,800 |
188,100 |
81.2% |
1,130,036 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.32 |
12.19 |
11.74 |
|
| R3 |
12.10 |
11.97 |
11.68 |
|
| R2 |
11.88 |
11.88 |
11.66 |
|
| R1 |
11.75 |
11.75 |
11.64 |
11.81 |
| PP |
11.66 |
11.66 |
11.66 |
11.69 |
| S1 |
11.53 |
11.53 |
11.59 |
11.59 |
| S2 |
11.44 |
11.44 |
11.57 |
|
| S3 |
11.22 |
11.31 |
11.55 |
|
| S4 |
11.00 |
11.09 |
11.49 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.49 |
13.15 |
11.80 |
|
| R3 |
12.79 |
12.45 |
11.61 |
|
| R2 |
12.09 |
12.09 |
11.55 |
|
| R1 |
11.76 |
11.76 |
11.48 |
11.92 |
| PP |
11.39 |
11.39 |
11.39 |
11.48 |
| S1 |
11.06 |
11.06 |
11.36 |
11.23 |
| S2 |
10.70 |
10.70 |
11.29 |
|
| S3 |
10.00 |
10.36 |
11.23 |
|
| S4 |
9.30 |
9.66 |
11.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.79 |
11.11 |
0.68 |
5.9% |
0.36 |
3.1% |
74% |
True |
False |
275,227 |
| 10 |
12.47 |
11.03 |
1.43 |
12.3% |
0.46 |
4.0% |
41% |
False |
False |
489,246 |
| 20 |
12.99 |
11.03 |
1.96 |
16.9% |
0.42 |
3.6% |
30% |
False |
False |
416,484 |
| 40 |
12.99 |
11.03 |
1.96 |
16.9% |
0.38 |
3.3% |
30% |
False |
False |
379,876 |
| 60 |
12.99 |
9.77 |
3.23 |
27.8% |
0.35 |
3.0% |
57% |
False |
False |
373,716 |
| 80 |
12.99 |
9.77 |
3.23 |
27.8% |
0.35 |
3.0% |
57% |
False |
False |
364,987 |
| 100 |
12.99 |
9.77 |
3.23 |
27.8% |
0.32 |
2.8% |
57% |
False |
False |
342,206 |
| 120 |
12.99 |
9.77 |
3.23 |
27.8% |
0.33 |
2.9% |
57% |
False |
False |
376,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.73 |
|
2.618 |
12.37 |
|
1.618 |
12.15 |
|
1.000 |
12.01 |
|
0.618 |
11.93 |
|
HIGH |
11.79 |
|
0.618 |
11.71 |
|
0.500 |
11.68 |
|
0.382 |
11.65 |
|
LOW |
11.57 |
|
0.618 |
11.43 |
|
1.000 |
11.35 |
|
1.618 |
11.21 |
|
2.618 |
10.99 |
|
4.250 |
10.64 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.68 |
11.57 |
| PP |
11.66 |
11.53 |
| S1 |
11.64 |
11.49 |
|