HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
11.10 |
12.56 |
1.46 |
13.2% |
9.87 |
| High |
12.20 |
13.56 |
1.36 |
11.1% |
9.87 |
| Low |
10.86 |
12.04 |
1.18 |
10.8% |
9.41 |
| Close |
12.19 |
13.52 |
1.33 |
10.9% |
9.52 |
| Range |
1.34 |
1.53 |
0.19 |
13.8% |
0.46 |
| ATR |
0.52 |
0.59 |
0.07 |
13.8% |
0.00 |
| Volume |
3,007,300 |
2,133,500 |
-873,800 |
-29.1% |
1,556,000 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.61 |
17.09 |
14.36 |
|
| R3 |
16.09 |
15.57 |
13.94 |
|
| R2 |
14.56 |
14.56 |
13.80 |
|
| R1 |
14.04 |
14.04 |
13.66 |
14.30 |
| PP |
13.04 |
13.04 |
13.04 |
13.17 |
| S1 |
12.52 |
12.52 |
13.38 |
12.78 |
| S2 |
11.51 |
11.51 |
13.24 |
|
| S3 |
9.99 |
10.99 |
13.10 |
|
| S4 |
8.46 |
9.47 |
12.68 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.98 |
10.71 |
9.77 |
|
| R3 |
10.52 |
10.25 |
9.65 |
|
| R2 |
10.06 |
10.06 |
9.60 |
|
| R1 |
9.79 |
9.79 |
9.56 |
9.70 |
| PP |
9.60 |
9.60 |
9.60 |
9.55 |
| S1 |
9.33 |
9.33 |
9.48 |
9.24 |
| S2 |
9.14 |
9.14 |
9.44 |
|
| S3 |
8.68 |
8.87 |
9.39 |
|
| S4 |
8.22 |
8.41 |
9.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.56 |
9.13 |
4.44 |
32.8% |
0.75 |
5.5% |
99% |
True |
False |
1,377,940 |
| 10 |
13.56 |
9.13 |
4.44 |
32.8% |
0.52 |
3.8% |
99% |
True |
False |
894,450 |
| 20 |
13.56 |
9.13 |
4.44 |
32.8% |
0.46 |
3.4% |
99% |
True |
False |
686,229 |
| 40 |
13.56 |
9.13 |
4.44 |
32.8% |
0.39 |
2.9% |
99% |
True |
False |
582,641 |
| 60 |
13.56 |
9.13 |
4.44 |
32.8% |
0.38 |
2.8% |
99% |
True |
False |
556,252 |
| 80 |
13.56 |
9.13 |
4.44 |
32.8% |
0.37 |
2.8% |
99% |
True |
False |
502,427 |
| 100 |
13.56 |
9.13 |
4.44 |
32.8% |
0.39 |
2.8% |
99% |
True |
False |
492,284 |
| 120 |
13.56 |
9.13 |
4.44 |
32.8% |
0.37 |
2.8% |
99% |
True |
False |
465,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.04 |
|
2.618 |
17.55 |
|
1.618 |
16.03 |
|
1.000 |
15.09 |
|
0.618 |
14.50 |
|
HIGH |
13.56 |
|
0.618 |
12.98 |
|
0.500 |
12.80 |
|
0.382 |
12.62 |
|
LOW |
12.04 |
|
0.618 |
11.09 |
|
1.000 |
10.51 |
|
1.618 |
9.57 |
|
2.618 |
8.04 |
|
4.250 |
5.55 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
13.28 |
12.83 |
| PP |
13.04 |
12.13 |
| S1 |
12.80 |
11.44 |
|