HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
11.86 |
12.19 |
0.33 |
2.8% |
11.55 |
| High |
12.14 |
12.58 |
0.44 |
3.6% |
11.80 |
| Low |
11.79 |
12.18 |
0.40 |
3.4% |
11.08 |
| Close |
12.13 |
12.38 |
0.25 |
2.1% |
11.68 |
| Range |
0.36 |
0.40 |
0.05 |
12.7% |
0.72 |
| ATR |
0.35 |
0.36 |
0.01 |
2.0% |
0.00 |
| Volume |
496,651 |
688,927 |
192,276 |
38.7% |
1,271,243 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.58 |
13.38 |
12.60 |
|
| R3 |
13.18 |
12.98 |
12.49 |
|
| R2 |
12.78 |
12.78 |
12.45 |
|
| R1 |
12.58 |
12.58 |
12.42 |
12.68 |
| PP |
12.38 |
12.38 |
12.38 |
12.43 |
| S1 |
12.18 |
12.18 |
12.34 |
12.28 |
| S2 |
11.98 |
11.98 |
12.31 |
|
| S3 |
11.58 |
11.78 |
12.27 |
|
| S4 |
11.18 |
11.38 |
12.16 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.68 |
13.40 |
12.08 |
|
| R3 |
12.96 |
12.68 |
11.88 |
|
| R2 |
12.24 |
12.24 |
11.81 |
|
| R1 |
11.96 |
11.96 |
11.75 |
12.10 |
| PP |
11.52 |
11.52 |
11.52 |
11.59 |
| S1 |
11.24 |
11.24 |
11.61 |
11.38 |
| S2 |
10.80 |
10.80 |
11.55 |
|
| S3 |
10.08 |
10.52 |
11.48 |
|
| S4 |
9.36 |
9.80 |
11.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.58 |
11.38 |
1.20 |
9.7% |
0.32 |
2.5% |
83% |
True |
False |
421,200 |
| 10 |
12.58 |
11.08 |
1.50 |
12.1% |
0.34 |
2.7% |
87% |
True |
False |
342,884 |
| 20 |
12.67 |
10.92 |
1.76 |
14.2% |
0.32 |
2.6% |
83% |
False |
False |
350,619 |
| 40 |
12.67 |
9.77 |
2.91 |
23.5% |
0.31 |
2.5% |
90% |
False |
False |
345,914 |
| 60 |
12.67 |
9.77 |
2.91 |
23.5% |
0.32 |
2.6% |
90% |
False |
False |
341,281 |
| 80 |
12.67 |
9.77 |
2.91 |
23.5% |
0.29 |
2.4% |
90% |
False |
False |
321,449 |
| 100 |
12.67 |
9.77 |
2.91 |
23.5% |
0.31 |
2.5% |
90% |
False |
False |
367,055 |
| 120 |
12.67 |
9.77 |
2.91 |
23.5% |
0.30 |
2.4% |
90% |
False |
False |
406,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.28 |
|
2.618 |
13.63 |
|
1.618 |
13.23 |
|
1.000 |
12.98 |
|
0.618 |
12.83 |
|
HIGH |
12.58 |
|
0.618 |
12.43 |
|
0.500 |
12.38 |
|
0.382 |
12.33 |
|
LOW |
12.18 |
|
0.618 |
11.93 |
|
1.000 |
11.78 |
|
1.618 |
11.53 |
|
2.618 |
11.13 |
|
4.250 |
10.48 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.38 |
12.31 |
| PP |
12.38 |
12.25 |
| S1 |
12.38 |
12.18 |
|