HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
10.89 |
11.04 |
0.15 |
1.4% |
11.32 |
| High |
11.24 |
11.17 |
-0.07 |
-0.6% |
11.54 |
| Low |
10.83 |
10.87 |
0.04 |
0.4% |
10.99 |
| Close |
11.03 |
11.04 |
0.01 |
0.1% |
11.09 |
| Range |
0.41 |
0.30 |
-0.11 |
-26.8% |
0.55 |
| ATR |
0.34 |
0.34 |
0.00 |
-0.8% |
0.00 |
| Volume |
486,900 |
519,100 |
32,200 |
6.6% |
3,601,450 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.93 |
11.78 |
11.21 |
|
| R3 |
11.63 |
11.48 |
11.12 |
|
| R2 |
11.33 |
11.33 |
11.10 |
|
| R1 |
11.18 |
11.18 |
11.07 |
11.19 |
| PP |
11.03 |
11.03 |
11.03 |
11.03 |
| S1 |
10.88 |
10.88 |
11.01 |
10.89 |
| S2 |
10.73 |
10.73 |
10.99 |
|
| S3 |
10.43 |
10.58 |
10.96 |
|
| S4 |
10.13 |
10.28 |
10.88 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.86 |
12.52 |
11.39 |
|
| R3 |
12.31 |
11.97 |
11.24 |
|
| R2 |
11.76 |
11.76 |
11.19 |
|
| R1 |
11.42 |
11.42 |
11.14 |
11.31 |
| PP |
11.21 |
11.21 |
11.21 |
11.15 |
| S1 |
10.87 |
10.87 |
11.04 |
10.77 |
| S2 |
10.66 |
10.66 |
10.99 |
|
| S3 |
10.11 |
10.32 |
10.94 |
|
| S4 |
9.56 |
9.77 |
10.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.54 |
10.83 |
0.71 |
6.4% |
0.35 |
3.1% |
30% |
False |
False |
391,220 |
| 10 |
11.54 |
10.83 |
0.71 |
6.4% |
0.30 |
2.8% |
30% |
False |
False |
377,465 |
| 20 |
11.88 |
10.83 |
1.05 |
9.5% |
0.32 |
2.9% |
20% |
False |
False |
386,684 |
| 40 |
12.07 |
10.83 |
1.24 |
11.2% |
0.34 |
3.1% |
17% |
False |
False |
370,160 |
| 60 |
12.19 |
10.83 |
1.36 |
12.3% |
0.37 |
3.4% |
15% |
False |
False |
409,816 |
| 80 |
12.99 |
10.83 |
2.16 |
19.6% |
0.38 |
3.5% |
10% |
False |
False |
396,411 |
| 100 |
12.99 |
10.83 |
2.16 |
19.6% |
0.37 |
3.4% |
10% |
False |
False |
398,030 |
| 120 |
12.99 |
10.83 |
2.16 |
19.6% |
0.37 |
3.4% |
10% |
False |
False |
387,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.45 |
|
2.618 |
11.96 |
|
1.618 |
11.66 |
|
1.000 |
11.47 |
|
0.618 |
11.36 |
|
HIGH |
11.17 |
|
0.618 |
11.06 |
|
0.500 |
11.02 |
|
0.382 |
10.98 |
|
LOW |
10.87 |
|
0.618 |
10.68 |
|
1.000 |
10.57 |
|
1.618 |
10.38 |
|
2.618 |
10.08 |
|
4.250 |
9.60 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.03 |
11.06 |
| PP |
11.03 |
11.05 |
| S1 |
11.02 |
11.05 |
|