HCP HCP Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 34.00 33.75 -0.25 -0.7% 33.68 High 34.00 33.86 -0.15 -0.4% 33.99 Low 33.73 33.11 -0.62 -1.8% 33.51 Close 33.77 33.58 -0.19 -0.6% 33.92 Range 0.27 0.75 0.48 175.9% 0.48 ATR 0.16 0.21 0.04 25.3% 0.00 Volume 2,272,294 4,369,276 2,096,982 92.3% 5,369,893
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 35.75 35.41 33.99 R3 35.01 34.67 33.78 R2 34.26 34.26 33.72 R1 33.92 33.92 33.65 33.72 PP 33.52 33.52 33.52 33.41 S1 33.18 33.18 33.51 32.97 S2 32.77 32.77 33.44 S3 32.03 32.43 33.38 S4 31.28 31.69 33.17	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 35.23 35.05 34.18 R3 34.76 34.58 34.05 R2 34.28 34.28 34.01 R1 34.10 34.10 33.96 34.19 PP 33.81 33.81 33.81 33.85 S1 33.63 33.63 33.88 33.72 S2 33.33 33.33 33.83 S3 32.86 33.15 33.79 S4 32.38 32.68 33.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.00 33.11 0.89 2.7% 0.28 0.8% 53% False True 2,072,353 10 34.03 33.11 0.92 2.7% 0.26 0.8% 51% False True 1,643,796 20 34.21 33.11 1.10 3.3% 0.19 0.6% 43% False True 1,417,111 40 34.21 33.11 1.10 3.3% 0.15 0.5% 43% False True 1,552,934 60 34.21 33.11 1.10 3.3% 0.15 0.4% 43% False True 1,747,449 80 34.21 33.11 1.10 3.3% 0.14 0.4% 43% False True 1,857,434 100 34.21 33.11 1.10 3.3% 0.14 0.4% 43% False True 2,070,466 120 34.21 33.09 1.12 3.3% 0.16 0.5% 44% False False 2,334,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 151 trading days	Fibonacci Retracements and Extensions 4.250 37.02 2.618 35.81 1.618 35.06 1.000 34.60 0.618 34.32 HIGH 33.86 0.618 33.57 0.500 33.48 0.382 33.39 LOW 33.11 0.618 32.65 1.000 32.37 1.618 31.90 2.618 31.16 4.250 29.94
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 33.55 33.57 PP 33.52 33.56 S1 33.48 33.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.