HCP HCP Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 34.15 34.22 0.07 0.2% 34.20
High 34.26 34.31 0.05 0.1% 34.35
Low 34.15 34.16 0.01 0.0% 34.10
Close 34.24 34.19 -0.05 -0.1% 34.20
Range 0.11 0.15 0.04 36.4% 0.25
ATR 0.13 0.13 0.00 1.2% 0.00
Volume 2,996,000 2,689,100 -306,900 -10.2% 30,319,873
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.67 34.58 34.27
R3 34.52 34.43 34.23
R2 34.37 34.37 34.22
R1 34.28 34.28 34.20 34.25
PP 34.22 34.22 34.22 34.21
S1 34.13 34.13 34.18 34.10
S2 34.07 34.07 34.16
S3 33.92 33.98 34.15
S4 33.77 33.83 34.11
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.97 34.83 34.34
R3 34.72 34.58 34.27
R2 34.47 34.47 34.25
R1 34.33 34.33 34.22 34.33
PP 34.22 34.22 34.22 34.21
S1 34.08 34.08 34.18 34.08
S2 33.97 33.97 34.15
S3 33.72 33.83 34.13
S4 33.47 33.58 34.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.34 34.15 0.19 0.5% 0.13 0.4% 22% False False 3,287,120
10 34.35 34.10 0.25 0.7% 0.14 0.4% 36% False False 3,066,890
20 34.35 34.10 0.25 0.7% 0.12 0.3% 36% False False 2,481,136
40 34.47 34.10 0.37 1.1% 0.14 0.4% 24% False False 2,381,231
60 34.47 33.82 0.65 1.9% 0.14 0.4% 57% False False 2,281,348
80 34.47 33.41 1.06 3.1% 0.15 0.4% 74% False False 2,287,566
100 34.47 33.11 1.36 4.0% 0.16 0.5% 79% False False 2,149,730
120 34.47 33.11 1.36 4.0% 0.17 0.5% 79% False False 2,015,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.95
2.618 34.70
1.618 34.55
1.000 34.46
0.618 34.40
HIGH 34.31
0.618 34.25
0.500 34.24
0.382 34.22
LOW 34.16
0.618 34.07
1.000 34.01
1.618 33.92
2.618 33.77
4.250 33.52
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 34.24 34.24
PP 34.22 34.22
S1 34.21 34.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.