HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 47.76 44.26 -3.50 -7.3% 47.16
High 47.95 44.77 -3.18 -6.6% 50.66
Low 46.03 43.27 -2.76 -6.0% 47.16
Close 46.69 43.91 -2.78 -6.0% 48.59
Range 1.92 1.50 -0.42 -21.9% 3.50
ATR 1.94 2.05 0.11 5.4% 0.00
Volume 869,700 1,492,598 622,898 71.6% 6,679,545
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.48 47.70 44.74
R3 46.98 46.20 44.32
R2 45.48 45.48 44.19
R1 44.70 44.70 44.05 44.34
PP 43.98 43.98 43.98 43.81
S1 43.20 43.20 43.77 42.84
S2 42.48 42.48 43.64
S3 40.98 41.70 43.50
S4 39.48 40.20 43.09
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 59.30 57.45 50.52
R3 55.80 53.95 49.55
R2 52.30 52.30 49.23
R1 50.45 50.45 48.91 51.38
PP 48.80 48.80 48.80 49.27
S1 46.95 46.95 48.27 47.88
S2 45.30 45.30 47.95
S3 41.80 43.45 47.63
S4 38.30 39.95 46.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.16 43.27 6.89 15.7% 1.73 3.9% 9% False True 922,239
10 50.66 43.27 7.39 16.8% 1.87 4.2% 9% False True 831,399
20 50.66 43.27 7.39 16.8% 1.70 3.9% 9% False True 1,018,633
40 50.66 43.27 7.39 16.8% 1.91 4.3% 9% False True 937,295
60 52.90 43.27 9.63 21.9% 2.13 4.8% 7% False True 989,652
80 55.32 43.27 12.05 27.4% 2.12 4.8% 5% False True 963,775
100 58.11 43.27 14.84 33.8% 2.08 4.7% 4% False True 872,126
120 58.11 43.27 14.84 33.8% 2.11 4.8% 4% False True 865,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 51.15
2.618 48.70
1.618 47.20
1.000 46.27
0.618 45.70
HIGH 44.77
0.618 44.20
0.500 44.02
0.382 43.84
LOW 43.27
0.618 42.34
1.000 41.77
1.618 40.84
2.618 39.34
4.250 36.90
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 44.02 46.21
PP 43.98 45.44
S1 43.95 44.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.