HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 53.65 54.68 1.03 1.9% 54.90
High 55.00 55.45 0.45 0.8% 55.37
Low 53.05 54.10 1.05 2.0% 52.91
Close 54.61 54.24 -0.37 -0.7% 53.63
Range 1.95 1.35 -0.60 -30.8% 2.46
ATR 2.17 2.11 -0.06 -2.7% 0.00
Volume 585,800 483,900 -101,900 -17.4% 1,474,956
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.65 57.79 54.98
R3 57.30 56.44 54.61
R2 55.95 55.95 54.49
R1 55.09 55.09 54.36 54.85
PP 54.60 54.60 54.60 54.47
S1 53.74 53.74 54.12 53.50
S2 53.25 53.25 53.99
S3 51.90 52.39 53.87
S4 50.55 51.04 53.50
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 61.35 59.95 54.98
R3 58.89 57.49 54.31
R2 56.43 56.43 54.08
R1 55.03 55.03 53.86 54.50
PP 53.97 53.97 53.97 53.71
S1 52.57 52.57 53.40 52.04
S2 51.51 51.51 53.18
S3 49.05 50.11 52.95
S4 46.59 47.65 52.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.45 52.91 2.54 4.7% 1.50 2.8% 52% True False 425,051
10 59.75 52.91 6.84 12.6% 1.85 3.4% 19% False False 631,105
20 70.59 52.91 17.68 32.6% 2.13 3.9% 8% False False 580,892
40 75.15 52.91 22.24 41.0% 2.31 4.3% 6% False False 643,880
60 75.15 52.91 22.24 41.0% 2.24 4.1% 6% False False 630,561
80 75.15 50.60 24.55 45.3% 2.20 4.1% 15% False False 668,542
100 75.15 50.60 24.55 45.3% 2.21 4.1% 15% False False 663,827
120 75.15 50.60 24.55 45.3% 2.31 4.3% 15% False False 674,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.19
2.618 58.98
1.618 57.63
1.000 56.80
0.618 56.28
HIGH 55.45
0.618 54.93
0.500 54.78
0.382 54.62
LOW 54.10
0.618 53.27
1.000 52.75
1.618 51.92
2.618 50.57
4.250 48.36
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 54.78 54.22
PP 54.60 54.20
S1 54.42 54.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.