HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 49.57 49.55 -0.02 0.0% 47.95
High 49.77 50.48 0.71 1.4% 49.42
Low 48.38 49.01 0.63 1.3% 45.56
Close 48.96 50.18 1.22 2.5% 49.35
Range 1.39 1.47 0.08 5.8% 3.87
ATR 2.47 2.40 -0.07 -2.7% 0.00
Volume 362,453 501,500 139,047 38.4% 7,031,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 54.30 53.71 50.99
R3 52.83 52.24 50.58
R2 51.36 51.36 50.45
R1 50.77 50.77 50.31 51.07
PP 49.89 49.89 49.89 50.04
S1 49.30 49.30 50.05 49.60
S2 48.42 48.42 49.91
S3 46.95 47.83 49.78
S4 45.48 46.36 49.37
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.70 58.39 51.48
R3 55.84 54.53 50.41
R2 51.97 51.97 50.06
R1 50.66 50.66 49.70 51.32
PP 48.11 48.11 48.11 48.44
S1 46.80 46.80 49.00 47.45
S2 44.24 44.24 48.64
S3 40.38 42.93 48.29
S4 36.51 39.07 47.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.48 46.30 4.18 8.3% 1.82 3.6% 93% True False 686,670
10 50.48 46.30 4.18 8.3% 2.03 4.1% 93% True False 728,015
20 50.48 40.50 9.98 19.9% 2.38 4.7% 97% True False 895,460
40 50.66 38.00 12.66 25.2% 2.51 5.0% 96% False False 1,084,682
60 50.66 38.00 12.66 25.2% 2.23 4.4% 96% False False 1,067,144
80 52.44 38.00 14.44 28.8% 2.25 4.5% 84% False False 1,015,816
100 54.22 38.00 16.22 32.3% 2.31 4.6% 75% False False 1,063,237
120 55.32 38.00 17.32 34.5% 2.24 4.5% 70% False False 977,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.73
2.618 54.33
1.618 52.86
1.000 51.95
0.618 51.39
HIGH 50.48
0.618 49.92
0.500 49.75
0.382 49.57
LOW 49.01
0.618 48.10
1.000 47.54
1.618 46.63
2.618 45.16
4.250 42.76
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 50.04 49.93
PP 49.89 49.68
S1 49.75 49.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.