HAL Halliburton Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 21.03 20.82 -0.21 -1.0% 21.59 High 21.58 21.34 -0.25 -1.1% 22.68 Low 20.26 20.64 0.38 1.9% 20.97 Close 20.61 21.21 0.60 2.9% 22.53 Range 1.32 0.70 -0.63 -47.3% 1.71 ATR 1.16 1.13 -0.03 -2.7% 0.00 Volume 22,493,800 14,237,300 -8,256,500 -36.7% 47,503,000
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 23.15 22.87 21.59 R3 22.45 22.18 21.40 R2 21.76 21.76 21.34 R1 21.48 21.48 21.27 21.62 PP 21.06 21.06 21.06 21.13 S1 20.79 20.79 21.15 20.93 S2 20.37 20.37 21.08 S3 19.67 20.09 21.02 S4 18.98 19.40 20.83	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 27.19 26.57 23.47 R3 25.48 24.86 23.00 R2 23.77 23.77 22.84 R1 23.15 23.15 22.69 23.46 PP 22.06 22.06 22.06 22.22 S1 21.44 21.44 22.37 21.75 S2 20.35 20.35 22.22 S3 18.64 19.73 22.06 S4 16.93 18.02 21.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.68 19.75 2.93 13.8% 0.93 4.4% 50% False False 19,687,380 10 22.68 19.75 2.93 13.8% 0.90 4.3% 50% False False 15,747,600 20 25.79 18.72 7.07 33.3% 1.06 5.0% 35% False False 14,322,245 40 26.73 18.72 8.01 37.7% 0.90 4.2% 31% False False 14,174,085 60 27.39 18.72 8.67 40.9% 0.84 4.0% 29% False False 12,597,774 80 30.40 18.72 11.68 55.1% 0.82 3.9% 21% False False 12,048,815 100 32.56 18.72 13.84 65.3% 0.82 3.9% 18% False False 11,279,025 120 32.57 18.72 13.85 65.3% 0.81 3.8% 18% False False 11,112,643
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24.29 2.618 23.15 1.618 22.46 1.000 22.03 0.618 21.76 HIGH 21.34 0.618 21.07 0.500 20.99 0.382 20.91 LOW 20.64 0.618 20.21 1.000 19.95 1.618 19.52 2.618 18.82 4.250 17.69
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 21.14 21.03 PP 21.06 20.85 S1 20.99 20.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.