HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 26.80 27.07 0.27 1.0% 25.96
High 27.18 27.41 0.24 0.9% 27.22
Low 26.54 27.01 0.47 1.8% 25.87
Close 26.96 27.19 0.23 0.9% 26.79
Range 0.64 0.40 -0.24 -37.0% 1.35
ATR 0.78 0.76 -0.02 -3.0% 0.00
Volume 10,335,200 7,648,100 -2,687,100 -26.0% 23,118,752
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.40 28.20 27.41
R3 28.00 27.80 27.30
R2 27.60 27.60 27.26
R1 27.40 27.40 27.23 27.50
PP 27.20 27.20 27.20 27.26
S1 27.00 27.00 27.15 27.10
S2 26.80 26.80 27.12
S3 26.40 26.60 27.08
S4 26.00 26.20 26.97
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.68 30.08 27.53
R3 29.33 28.73 27.16
R2 27.98 27.98 27.04
R1 27.38 27.38 26.91 27.68
PP 26.63 26.63 26.63 26.78
S1 26.03 26.03 26.67 26.33
S2 25.28 25.28 26.54
S3 23.93 24.68 26.42
S4 22.58 23.33 26.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.41 26.08 1.33 4.9% 0.58 2.1% 83% True False 6,677,550
10 27.64 25.51 2.13 7.8% 0.69 2.6% 79% False False 9,753,765
20 32.01 25.51 6.50 23.9% 0.76 2.8% 26% False False 8,707,415
40 32.57 25.51 7.06 26.0% 0.80 2.9% 24% False False 9,426,763
60 32.57 25.51 7.06 26.0% 0.71 2.6% 24% False False 8,623,153
80 32.57 25.51 7.06 26.0% 0.74 2.7% 24% False False 9,322,370
100 32.57 25.51 7.06 26.0% 0.72 2.6% 24% False False 8,783,222
120 37.08 25.51 11.57 42.6% 0.75 2.8% 15% False False 8,773,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 29.11
2.618 28.46
1.618 28.06
1.000 27.81
0.618 27.66
HIGH 27.41
0.618 27.26
0.500 27.21
0.382 27.16
LOW 27.01
0.618 26.76
1.000 26.61
1.618 26.36
2.618 25.96
4.250 25.31
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 27.21 27.12
PP 27.20 27.05
S1 27.20 26.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.