HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 32.03 31.84 -0.19 -0.6% 30.14
High 32.09 32.56 0.47 1.5% 32.40
Low 31.47 31.82 0.36 1.1% 29.98
Close 31.81 31.88 0.07 0.2% 31.94
Range 0.63 0.74 0.12 18.4% 2.42
ATR 0.87 0.86 -0.01 -1.0% 0.00
Volume 11,141,922 7,877,151 -3,264,771 -29.3% 49,289,636
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.31 33.83 32.29
R3 33.57 33.09 32.08
R2 32.83 32.83 32.02
R1 32.35 32.35 31.95 32.59
PP 32.09 32.09 32.09 32.21
S1 31.61 31.61 31.81 31.85
S2 31.35 31.35 31.74
S3 30.61 30.87 31.68
S4 29.87 30.13 31.47
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.70 37.74 33.27
R3 36.28 35.32 32.61
R2 33.86 33.86 32.38
R1 32.90 32.90 32.16 33.38
PP 31.44 31.44 31.44 31.68
S1 30.48 30.48 31.72 30.96
S2 29.02 29.02 31.50
S3 26.60 28.06 31.27
S4 24.18 25.64 30.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.57 31.30 1.27 4.0% 0.82 2.6% 46% False False 11,058,923
10 32.57 29.62 2.95 9.3% 0.80 2.5% 77% False False 10,169,256
20 32.57 27.60 4.97 15.6% 0.81 2.5% 86% False False 10,316,694
40 32.57 27.26 5.31 16.7% 0.70 2.2% 87% False False 9,088,195
60 32.57 27.26 5.31 16.7% 0.74 2.3% 87% False False 9,722,833
80 32.57 27.26 5.31 16.7% 0.70 2.2% 87% False False 8,850,676
100 37.08 27.26 9.82 30.8% 0.75 2.4% 47% False False 8,876,924
120 37.08 27.26 9.82 30.8% 0.75 2.3% 47% False False 8,986,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.71
2.618 34.50
1.618 33.76
1.000 33.30
0.618 33.02
HIGH 32.56
0.618 32.28
0.500 32.19
0.382 32.10
LOW 31.82
0.618 31.36
1.000 31.08
1.618 30.62
2.618 29.88
4.250 28.68
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 32.19 32.02
PP 32.09 31.97
S1 31.98 31.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.