HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 25.02 24.93 -0.09 -0.4% 26.52
High 25.43 25.06 -0.37 -1.5% 26.73
Low 24.70 24.48 -0.23 -0.9% 23.42
Close 24.89 24.66 -0.23 -0.9% 25.00
Range 0.73 0.58 -0.15 -19.9% 3.31
ATR 0.88 0.86 -0.02 -2.4% 0.00
Volume 10,793,700 12,843,200 2,049,500 19.0% 146,167,897
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 26.49 26.16 24.98
R3 25.90 25.57 24.82
R2 25.32 25.32 24.77
R1 24.99 24.99 24.71 24.86
PP 24.73 24.73 24.73 24.67
S1 24.40 24.40 24.61 24.28
S2 24.15 24.15 24.55
S3 23.56 23.82 24.50
S4 22.98 23.23 24.34
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.96 33.29 26.82
R3 31.66 29.98 25.91
R2 28.35 28.35 25.61
R1 26.68 26.68 25.30 25.86
PP 25.05 25.05 25.05 24.64
S1 23.37 23.37 24.70 22.56
S2 21.74 21.74 24.39
S3 18.44 20.07 24.09
S4 15.13 16.76 23.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.50 24.00 1.50 6.1% 0.76 3.1% 44% False False 13,399,279
10 25.50 23.42 2.08 8.4% 0.80 3.3% 60% False False 13,635,079
20 27.14 23.42 3.72 15.1% 0.89 3.6% 33% False False 11,913,671
40 27.39 23.42 3.97 16.1% 0.79 3.2% 31% False False 10,518,512
60 28.10 23.42 4.68 19.0% 0.79 3.2% 26% False False 10,776,545
80 30.40 23.42 6.98 28.3% 0.81 3.3% 18% False False 11,166,789
100 30.40 23.42 6.98 28.3% 0.77 3.1% 18% False False 10,404,329
120 30.40 23.42 6.98 28.3% 0.78 3.1% 18% False False 10,389,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 27.55
2.618 26.59
1.618 26.01
1.000 25.64
0.618 25.42
HIGH 25.06
0.618 24.84
0.500 24.77
0.382 24.70
LOW 24.48
0.618 24.11
1.000 23.89
1.618 23.53
2.618 22.94
4.250 21.99
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 24.77 24.99
PP 24.73 24.88
S1 24.70 24.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.