HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 25.69 25.27 -0.42 -1.6% 27.88
High 25.94 26.38 0.44 1.7% 28.10
Low 25.27 25.21 -0.06 -0.2% 25.82
Close 25.51 26.34 0.83 3.3% 26.02
Range 0.67 1.17 0.50 73.9% 2.28
ATR 0.81 0.83 0.03 3.2% 0.00
Volume 11,227,300 12,147,200 919,900 8.2% 130,027,400
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 29.47 29.07 26.98
R3 28.31 27.91 26.66
R2 27.14 27.14 26.55
R1 26.74 26.74 26.45 26.94
PP 25.98 25.98 25.98 26.08
S1 25.58 25.58 26.23 25.78
S2 24.81 24.81 26.13
S3 23.65 24.41 26.02
S4 22.48 23.25 25.70
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.49 32.03 27.27
R3 31.21 29.75 26.65
R2 28.93 28.93 26.44
R1 27.47 27.47 26.23 27.06
PP 26.65 26.65 26.65 26.44
S1 25.19 25.19 25.81 24.78
S2 24.37 24.37 25.60
S3 22.09 22.91 25.39
S4 19.81 20.63 24.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.69 25.21 1.48 5.6% 0.79 3.0% 76% False True 11,291,800
10 27.52 25.21 2.31 8.8% 0.76 2.9% 49% False True 12,474,230
20 30.26 25.21 5.05 19.2% 0.86 3.3% 22% False True 13,746,111
40 30.40 25.21 5.19 19.7% 0.81 3.1% 22% False True 11,699,131
60 30.40 25.21 5.19 19.7% 0.77 2.9% 22% False True 10,833,458
80 31.63 25.21 6.42 24.4% 0.79 3.0% 18% False True 10,219,205
100 32.57 25.21 7.36 27.9% 0.79 3.0% 15% False True 9,968,601
120 32.57 25.21 7.36 27.9% 0.81 3.1% 15% False True 10,226,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 31.33
2.618 29.42
1.618 28.26
1.000 27.54
0.618 27.09
HIGH 26.38
0.618 25.93
0.500 25.79
0.382 25.66
LOW 25.21
0.618 24.49
1.000 24.05
1.618 23.33
2.618 22.16
4.250 20.26
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 26.16 26.20
PP 25.98 26.06
S1 25.79 25.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.