HAIN The Hain Celestial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
4.18 |
3.98 |
-0.20 |
-4.8% |
3.91 |
| High |
4.20 |
4.05 |
-0.15 |
-3.6% |
4.27 |
| Low |
4.00 |
3.72 |
-0.28 |
-7.0% |
3.61 |
| Close |
4.05 |
3.79 |
-0.27 |
-6.5% |
4.11 |
| Range |
0.20 |
0.33 |
0.13 |
65.0% |
0.66 |
| ATR |
0.29 |
0.29 |
0.00 |
0.9% |
0.00 |
| Volume |
1,044,400 |
927,332 |
-117,068 |
-11.2% |
10,649,500 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.84 |
4.64 |
3.97 |
|
| R3 |
4.51 |
4.31 |
3.88 |
|
| R2 |
4.18 |
4.18 |
3.85 |
|
| R1 |
3.98 |
3.98 |
3.82 |
3.92 |
| PP |
3.85 |
3.85 |
3.85 |
3.82 |
| S1 |
3.65 |
3.65 |
3.75 |
3.59 |
| S2 |
3.52 |
3.52 |
3.72 |
|
| S3 |
3.19 |
3.32 |
3.69 |
|
| S4 |
2.86 |
2.99 |
3.60 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.97 |
5.70 |
4.47 |
|
| R3 |
5.31 |
5.04 |
4.29 |
|
| R2 |
4.66 |
4.66 |
4.23 |
|
| R1 |
4.38 |
4.38 |
4.17 |
4.52 |
| PP |
4.00 |
4.00 |
4.00 |
4.06 |
| S1 |
3.72 |
3.72 |
4.05 |
3.86 |
| S2 |
3.34 |
3.34 |
3.99 |
|
| S3 |
2.68 |
3.06 |
3.93 |
|
| S4 |
2.02 |
2.41 |
3.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.27 |
3.72 |
0.55 |
14.5% |
0.22 |
5.9% |
12% |
False |
True |
1,382,646 |
| 10 |
4.27 |
3.61 |
0.66 |
17.4% |
0.25 |
6.5% |
27% |
False |
False |
3,573,533 |
| 20 |
4.84 |
3.61 |
1.23 |
32.5% |
0.32 |
8.4% |
14% |
False |
False |
3,001,829 |
| 40 |
5.07 |
3.28 |
1.79 |
47.3% |
0.32 |
8.4% |
28% |
False |
False |
2,515,142 |
| 60 |
5.67 |
3.28 |
2.39 |
63.0% |
0.31 |
8.3% |
21% |
False |
False |
2,186,840 |
| 80 |
8.54 |
3.28 |
5.26 |
139.0% |
0.32 |
8.5% |
10% |
False |
False |
1,934,365 |
| 100 |
8.85 |
3.28 |
5.57 |
147.0% |
0.35 |
9.3% |
9% |
False |
False |
1,804,808 |
| 120 |
9.43 |
3.28 |
6.15 |
162.5% |
0.35 |
9.2% |
8% |
False |
False |
1,643,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.45 |
|
2.618 |
4.91 |
|
1.618 |
4.58 |
|
1.000 |
4.38 |
|
0.618 |
4.25 |
|
HIGH |
4.05 |
|
0.618 |
3.92 |
|
0.500 |
3.89 |
|
0.382 |
3.85 |
|
LOW |
3.72 |
|
0.618 |
3.52 |
|
1.000 |
3.39 |
|
1.618 |
3.19 |
|
2.618 |
2.86 |
|
4.250 |
2.32 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.89 |
4.00 |
| PP |
3.85 |
3.93 |
| S1 |
3.82 |
3.86 |
|