HAIN The Hain Celestial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6.38 |
6.09 |
-0.30 |
-4.6% |
6.42 |
| High |
6.38 |
6.29 |
-0.09 |
-1.4% |
6.71 |
| Low |
6.03 |
6.09 |
0.06 |
0.9% |
6.36 |
| Close |
6.12 |
6.19 |
0.07 |
1.1% |
6.52 |
| Range |
0.35 |
0.21 |
-0.15 |
-41.4% |
0.35 |
| ATR |
0.37 |
0.36 |
-0.01 |
-3.2% |
0.00 |
| Volume |
1,712,200 |
104,696 |
-1,607,504 |
-93.9% |
4,137,784 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.80 |
6.70 |
6.30 |
|
| R3 |
6.60 |
6.49 |
6.24 |
|
| R2 |
6.39 |
6.39 |
6.22 |
|
| R1 |
6.29 |
6.29 |
6.20 |
6.34 |
| PP |
6.19 |
6.19 |
6.19 |
6.21 |
| S1 |
6.08 |
6.08 |
6.17 |
6.14 |
| S2 |
5.98 |
5.98 |
6.15 |
|
| S3 |
5.78 |
5.88 |
6.13 |
|
| S4 |
5.57 |
5.67 |
6.07 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.58 |
7.40 |
6.71 |
|
| R3 |
7.23 |
7.05 |
6.62 |
|
| R2 |
6.88 |
6.88 |
6.58 |
|
| R1 |
6.70 |
6.70 |
6.55 |
6.79 |
| PP |
6.53 |
6.53 |
6.53 |
6.58 |
| S1 |
6.35 |
6.35 |
6.49 |
6.44 |
| S2 |
6.18 |
6.18 |
6.46 |
|
| S3 |
5.83 |
6.00 |
6.42 |
|
| S4 |
5.48 |
5.65 |
6.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.71 |
6.03 |
0.68 |
11.0% |
0.27 |
4.3% |
23% |
False |
False |
930,036 |
| 10 |
7.58 |
6.03 |
1.55 |
25.1% |
0.30 |
4.9% |
10% |
False |
False |
1,194,430 |
| 20 |
8.66 |
6.03 |
2.63 |
42.4% |
0.31 |
5.0% |
6% |
False |
False |
1,067,819 |
| 40 |
9.43 |
6.03 |
3.40 |
55.0% |
0.41 |
6.6% |
5% |
False |
False |
1,227,252 |
| 60 |
9.43 |
6.03 |
3.40 |
55.0% |
0.38 |
6.1% |
5% |
False |
False |
1,090,833 |
| 80 |
9.43 |
6.03 |
3.40 |
55.0% |
0.37 |
6.0% |
5% |
False |
False |
1,110,785 |
| 100 |
9.43 |
6.03 |
3.40 |
55.0% |
0.39 |
6.3% |
5% |
False |
False |
1,252,948 |
| 120 |
9.43 |
6.03 |
3.40 |
55.0% |
0.38 |
6.1% |
5% |
False |
False |
1,160,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.16 |
|
2.618 |
6.83 |
|
1.618 |
6.62 |
|
1.000 |
6.50 |
|
0.618 |
6.42 |
|
HIGH |
6.29 |
|
0.618 |
6.21 |
|
0.500 |
6.19 |
|
0.382 |
6.16 |
|
LOW |
6.09 |
|
0.618 |
5.96 |
|
1.000 |
5.88 |
|
1.618 |
5.75 |
|
2.618 |
5.55 |
|
4.250 |
5.21 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.19 |
6.34 |
| PP |
6.19 |
6.29 |
| S1 |
6.19 |
6.24 |
|