HAE HAEMONETICS CORPORATION (NYSE)
Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
62.45 |
62.41 |
-0.04 |
-0.1% |
64.41 |
High |
64.22 |
63.13 |
-1.10 |
-1.7% |
65.00 |
Low |
62.25 |
61.99 |
-0.26 |
-0.4% |
62.71 |
Close |
64.04 |
62.22 |
-1.82 |
-2.8% |
63.19 |
Range |
1.98 |
1.14 |
-0.84 |
-42.5% |
2.29 |
ATR |
1.72 |
1.75 |
0.02 |
1.4% |
0.00 |
Volume |
466,900 |
761,300 |
294,400 |
63.1% |
4,942,932 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.85 |
65.17 |
62.84 |
|
R3 |
64.72 |
64.04 |
62.53 |
|
R2 |
63.58 |
63.58 |
62.43 |
|
R1 |
62.90 |
62.90 |
62.32 |
62.67 |
PP |
62.45 |
62.45 |
62.45 |
62.33 |
S1 |
61.77 |
61.77 |
62.12 |
61.54 |
S2 |
61.31 |
61.31 |
62.01 |
|
S3 |
60.18 |
60.63 |
61.91 |
|
S4 |
59.04 |
59.50 |
61.60 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.50 |
69.14 |
64.45 |
|
R3 |
68.21 |
66.85 |
63.82 |
|
R2 |
65.92 |
65.92 |
63.61 |
|
R1 |
64.56 |
64.56 |
63.40 |
64.10 |
PP |
63.63 |
63.63 |
63.63 |
63.40 |
S1 |
62.27 |
62.27 |
62.98 |
61.81 |
S2 |
61.34 |
61.34 |
62.77 |
|
S3 |
59.05 |
59.98 |
62.56 |
|
S4 |
56.76 |
57.69 |
61.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.22 |
61.99 |
2.23 |
3.6% |
1.53 |
2.5% |
10% |
False |
True |
568,386 |
10 |
64.66 |
61.99 |
2.67 |
4.3% |
1.46 |
2.3% |
9% |
False |
True |
559,593 |
20 |
65.75 |
61.99 |
3.76 |
6.0% |
1.54 |
2.5% |
6% |
False |
True |
599,476 |
40 |
70.13 |
61.99 |
8.14 |
13.1% |
1.94 |
3.1% |
3% |
False |
True |
735,682 |
60 |
70.13 |
61.99 |
8.14 |
13.1% |
2.05 |
3.3% |
3% |
False |
True |
811,341 |
80 |
71.51 |
58.80 |
12.71 |
20.4% |
2.27 |
3.6% |
27% |
False |
False |
1,042,459 |
100 |
75.88 |
58.80 |
17.08 |
27.5% |
2.31 |
3.7% |
20% |
False |
False |
1,010,271 |
120 |
82.25 |
58.80 |
23.45 |
37.7% |
2.51 |
4.0% |
15% |
False |
False |
927,350 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.95 |
2.618 |
66.10 |
1.618 |
64.96 |
1.000 |
64.26 |
0.618 |
63.83 |
HIGH |
63.13 |
0.618 |
62.69 |
0.500 |
62.56 |
0.382 |
62.42 |
LOW |
61.99 |
0.618 |
61.29 |
1.000 |
60.86 |
1.618 |
60.15 |
2.618 |
59.02 |
4.250 |
57.17 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
62.56 |
63.11 |
PP |
62.45 |
62.81 |
S1 |
62.33 |
62.52 |
|