HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 77.32 76.94 -0.38 -0.5% 75.11
High 77.47 78.56 1.09 1.4% 79.23
Low 76.30 76.94 0.64 0.8% 74.49
Close 76.60 78.08 1.48 1.9% 77.57
Range 1.17 1.62 0.45 38.2% 4.74
ATR 2.45 2.42 -0.04 -1.4% 0.00
Volume 296,300 399,290 102,990 34.8% 1,347,847
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 82.71 82.01 78.97
R3 81.09 80.39 78.52
R2 79.48 79.48 78.38
R1 78.78 78.78 78.23 79.13
PP 77.86 77.86 77.86 78.03
S1 77.16 77.16 77.93 77.51
S2 76.24 76.24 77.78
S3 74.63 75.54 77.64
S4 73.01 73.93 77.19
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 91.30 89.17 80.17
R3 86.57 84.44 78.87
R2 81.83 81.83 78.44
R1 79.70 79.70 78.00 80.77
PP 77.10 77.10 77.10 77.63
S1 74.97 74.97 77.14 76.03
S2 72.36 72.36 76.70
S3 67.63 70.23 76.27
S4 62.89 65.50 74.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.23 75.61 3.62 4.6% 1.80 2.3% 68% False False 278,047
10 83.32 74.49 8.83 11.3% 2.46 3.2% 41% False False 468,220
20 88.03 74.49 13.54 17.3% 2.41 3.1% 27% False False 482,125
40 94.99 71.43 23.56 30.2% 2.45 3.1% 28% False False 591,559
60 94.99 70.25 24.74 31.7% 2.21 2.8% 32% False False 552,878
80 94.99 70.25 24.74 31.7% 2.16 2.8% 32% False False 571,288
100 94.99 70.25 24.74 31.7% 2.08 2.7% 32% False False 570,568
120 94.99 70.25 24.74 31.7% 2.24 2.9% 32% False False 561,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.43
2.618 82.79
1.618 81.17
1.000 80.17
0.618 79.56
HIGH 78.56
0.618 77.94
0.500 77.75
0.382 77.56
LOW 76.94
0.618 75.94
1.000 75.32
1.618 74.32
2.618 72.71
4.250 70.07
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 77.97 77.86
PP 77.86 77.65
S1 77.75 77.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.