HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 60.47 60.71 0.24 0.4% 60.37
High 62.08 62.03 -0.05 -0.1% 60.77
Low 59.95 60.27 0.32 0.5% 56.45
Close 60.34 61.92 1.58 2.6% 57.17
Range 2.13 1.76 -0.37 -17.3% 4.32
ATR 2.41 2.37 -0.05 -1.9% 0.00
Volume 448,700 413,700 -35,000 -7.8% 4,247,410
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.69 66.07 62.89
R3 64.93 64.31 62.40
R2 63.17 63.17 62.24
R1 62.54 62.54 62.08 62.86
PP 61.41 61.41 61.41 61.56
S1 60.78 60.78 61.76 61.09
S2 59.64 59.64 61.60
S3 57.88 59.02 61.44
S4 56.12 57.26 60.95
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.09 68.45 59.55
R3 66.77 64.13 58.36
R2 62.45 62.45 57.96
R1 59.81 59.81 57.57 58.97
PP 58.13 58.13 58.13 57.71
S1 55.49 55.49 56.77 54.65
S2 53.81 53.81 56.38
S3 49.49 51.17 55.98
S4 45.17 46.85 54.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.08 57.10 4.98 8.0% 2.09 3.4% 97% False False 498,460
10 62.08 55.45 6.63 10.7% 1.85 3.0% 98% False False 480,391
20 62.08 55.30 6.78 10.9% 2.29 3.7% 98% False False 651,465
40 64.66 55.30 9.36 15.1% 2.36 3.8% 71% False False 724,503
60 68.38 55.30 13.08 21.1% 2.16 3.5% 51% False False 729,853
80 70.13 55.30 14.83 24.0% 2.24 3.6% 45% False False 795,612
100 70.13 55.30 14.83 24.0% 2.22 3.6% 45% False False 832,159
120 71.95 55.30 16.65 26.9% 2.39 3.9% 40% False False 974,331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.52
2.618 66.64
1.618 64.88
1.000 63.79
0.618 63.12
HIGH 62.03
0.618 61.36
0.500 61.15
0.382 60.94
LOW 60.27
0.618 59.18
1.000 58.51
1.618 57.42
2.618 55.66
4.250 52.78
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 61.66 61.62
PP 61.41 61.31
S1 61.15 61.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.