Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
1.24 |
1.20 |
-0.04 |
-3.2% |
1.22 |
High |
1.25 |
1.24 |
-0.01 |
-0.8% |
1.23 |
Low |
1.18 |
1.19 |
0.01 |
0.8% |
1.12 |
Close |
1.19 |
1.19 |
0.00 |
0.0% |
1.22 |
Range |
0.07 |
0.05 |
-0.02 |
-28.6% |
0.11 |
ATR |
0.09 |
0.09 |
0.00 |
-3.1% |
0.00 |
Volume |
1,701,277 |
1,207,834 |
-493,443 |
-29.0% |
12,860,395 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.36 |
1.32 |
1.22 |
|
R3 |
1.31 |
1.27 |
1.20 |
|
R2 |
1.26 |
1.26 |
1.20 |
|
R1 |
1.22 |
1.22 |
1.19 |
1.22 |
PP |
1.21 |
1.21 |
1.21 |
1.20 |
S1 |
1.17 |
1.17 |
1.19 |
1.17 |
S2 |
1.16 |
1.16 |
1.18 |
|
S3 |
1.11 |
1.12 |
1.18 |
|
S4 |
1.06 |
1.07 |
1.16 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.52 |
1.48 |
1.28 |
|
R3 |
1.41 |
1.37 |
1.25 |
|
R2 |
1.30 |
1.30 |
1.24 |
|
R1 |
1.26 |
1.26 |
1.23 |
1.28 |
PP |
1.19 |
1.19 |
1.19 |
1.20 |
S1 |
1.15 |
1.15 |
1.21 |
1.17 |
S2 |
1.08 |
1.08 |
1.20 |
|
S3 |
0.97 |
1.04 |
1.19 |
|
S4 |
0.86 |
0.93 |
1.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.29 |
1.13 |
0.16 |
13.4% |
0.06 |
5.1% |
38% |
False |
False |
1,999,032 |
10 |
1.35 |
1.12 |
0.23 |
19.3% |
0.07 |
5.8% |
30% |
False |
False |
2,373,416 |
20 |
1.69 |
1.12 |
0.57 |
47.9% |
0.10 |
8.2% |
12% |
False |
False |
2,210,629 |
40 |
1.69 |
1.12 |
0.57 |
47.9% |
0.08 |
6.6% |
12% |
False |
False |
1,570,282 |
60 |
1.69 |
1.12 |
0.57 |
47.9% |
0.07 |
6.0% |
12% |
False |
False |
1,398,555 |
80 |
1.69 |
1.12 |
0.57 |
47.9% |
0.07 |
6.0% |
12% |
False |
False |
1,418,280 |
100 |
1.76 |
1.12 |
0.64 |
53.8% |
0.07 |
6.2% |
11% |
False |
False |
1,425,801 |
120 |
1.76 |
1.12 |
0.64 |
53.8% |
0.08 |
6.3% |
11% |
False |
False |
1,524,289 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.45 |
2.618 |
1.37 |
1.618 |
1.32 |
1.000 |
1.29 |
0.618 |
1.27 |
HIGH |
1.24 |
0.618 |
1.22 |
0.500 |
1.22 |
0.382 |
1.21 |
LOW |
1.19 |
0.618 |
1.16 |
1.000 |
1.14 |
1.618 |
1.11 |
2.618 |
1.06 |
4.250 |
0.98 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
1.22 |
1.24 |
PP |
1.21 |
1.22 |
S1 |
1.20 |
1.21 |
|