Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
0.65 |
0.61 |
-0.04 |
-6.2% |
0.85 |
High |
0.67 |
0.62 |
-0.04 |
-6.7% |
0.86 |
Low |
0.62 |
0.55 |
-0.07 |
-11.6% |
0.69 |
Close |
0.62 |
0.55 |
-0.08 |
-12.1% |
0.69 |
Range |
0.04 |
0.07 |
0.03 |
61.7% |
0.17 |
ATR |
0.05 |
0.05 |
0.00 |
3.7% |
0.00 |
Volume |
3,272,800 |
4,934,416 |
1,661,616 |
50.8% |
51,567,674 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.79 |
0.74 |
0.59 |
|
R3 |
0.72 |
0.67 |
0.57 |
|
R2 |
0.64 |
0.64 |
0.56 |
|
R1 |
0.60 |
0.60 |
0.55 |
0.58 |
PP |
0.57 |
0.57 |
0.57 |
0.57 |
S1 |
0.52 |
0.52 |
0.54 |
0.51 |
S2 |
0.50 |
0.50 |
0.53 |
|
S3 |
0.43 |
0.45 |
0.53 |
|
S4 |
0.35 |
0.38 |
0.51 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.27 |
1.15 |
0.79 |
|
R3 |
1.10 |
0.98 |
0.74 |
|
R2 |
0.92 |
0.92 |
0.72 |
|
R1 |
0.81 |
0.81 |
0.71 |
0.78 |
PP |
0.75 |
0.75 |
0.75 |
0.73 |
S1 |
0.63 |
0.63 |
0.67 |
0.60 |
S2 |
0.57 |
0.57 |
0.66 |
|
S3 |
0.40 |
0.46 |
0.64 |
|
S4 |
0.23 |
0.28 |
0.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.69 |
0.55 |
0.14 |
25.9% |
0.04 |
8.1% |
0% |
False |
True |
3,025,592 |
10 |
0.77 |
0.55 |
0.22 |
39.7% |
0.05 |
8.4% |
0% |
False |
True |
3,183,783 |
20 |
0.86 |
0.55 |
0.32 |
57.6% |
0.06 |
10.1% |
0% |
False |
True |
6,142,441 |
40 |
0.86 |
0.55 |
0.32 |
57.6% |
0.05 |
8.9% |
0% |
False |
True |
5,599,290 |
60 |
0.88 |
0.55 |
0.33 |
60.6% |
0.05 |
8.4% |
0% |
False |
True |
4,646,813 |
80 |
1.14 |
0.55 |
0.59 |
108.0% |
0.05 |
9.9% |
0% |
False |
True |
4,895,943 |
100 |
1.14 |
0.55 |
0.59 |
108.0% |
0.05 |
9.5% |
0% |
False |
True |
4,302,709 |
120 |
1.19 |
0.55 |
0.64 |
116.2% |
0.05 |
9.2% |
0% |
False |
True |
3,811,174 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.93 |
2.618 |
0.81 |
1.618 |
0.74 |
1.000 |
0.69 |
0.618 |
0.67 |
HIGH |
0.62 |
0.618 |
0.59 |
0.500 |
0.58 |
0.382 |
0.58 |
LOW |
0.55 |
0.618 |
0.50 |
1.000 |
0.48 |
1.618 |
0.43 |
2.618 |
0.36 |
4.250 |
0.24 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
0.58 |
0.61 |
PP |
0.57 |
0.59 |
S1 |
0.56 |
0.57 |
|