Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
0.51 |
0.63 |
0.11 |
22.1% |
0.52 |
High |
0.58 |
0.66 |
0.07 |
12.6% |
0.56 |
Low |
0.51 |
0.58 |
0.07 |
14.3% |
0.50 |
Close |
0.54 |
0.64 |
0.10 |
18.4% |
0.53 |
Range |
0.07 |
0.07 |
0.00 |
0.8% |
0.06 |
ATR |
0.05 |
0.05 |
0.00 |
9.0% |
0.00 |
Volume |
7,991,900 |
9,353,400 |
1,361,500 |
17.0% |
27,576,200 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.85 |
0.82 |
0.68 |
|
R3 |
0.77 |
0.75 |
0.66 |
|
R2 |
0.70 |
0.70 |
0.66 |
|
R1 |
0.67 |
0.67 |
0.65 |
0.69 |
PP |
0.63 |
0.63 |
0.63 |
0.63 |
S1 |
0.60 |
0.60 |
0.64 |
0.61 |
S2 |
0.55 |
0.55 |
0.63 |
|
S3 |
0.48 |
0.52 |
0.62 |
|
S4 |
0.41 |
0.45 |
0.60 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.70 |
0.67 |
0.56 |
|
R3 |
0.64 |
0.61 |
0.54 |
|
R2 |
0.58 |
0.58 |
0.54 |
|
R1 |
0.55 |
0.55 |
0.53 |
0.57 |
PP |
0.53 |
0.53 |
0.53 |
0.53 |
S1 |
0.50 |
0.50 |
0.52 |
0.51 |
S2 |
0.47 |
0.47 |
0.52 |
|
S3 |
0.41 |
0.44 |
0.51 |
|
S4 |
0.36 |
0.39 |
0.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.66 |
0.48 |
0.17 |
27.0% |
0.05 |
8.0% |
92% |
True |
False |
4,751,140 |
10 |
0.66 |
0.48 |
0.17 |
27.0% |
0.04 |
6.8% |
92% |
True |
False |
3,806,490 |
20 |
0.66 |
0.40 |
0.26 |
40.2% |
0.05 |
7.7% |
95% |
True |
False |
4,889,395 |
40 |
0.77 |
0.40 |
0.37 |
57.2% |
0.05 |
8.3% |
67% |
False |
False |
4,526,608 |
60 |
0.86 |
0.40 |
0.47 |
72.5% |
0.05 |
8.2% |
53% |
False |
False |
5,558,668 |
80 |
0.86 |
0.40 |
0.47 |
72.5% |
0.05 |
7.8% |
53% |
False |
False |
4,958,591 |
100 |
0.90 |
0.40 |
0.50 |
77.9% |
0.05 |
8.1% |
49% |
False |
False |
4,788,396 |
120 |
1.14 |
0.40 |
0.74 |
115.5% |
0.05 |
8.4% |
33% |
False |
False |
4,682,130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.97 |
2.618 |
0.85 |
1.618 |
0.78 |
1.000 |
0.73 |
0.618 |
0.70 |
HIGH |
0.66 |
0.618 |
0.63 |
0.500 |
0.62 |
0.382 |
0.61 |
LOW |
0.58 |
0.618 |
0.54 |
1.000 |
0.51 |
1.618 |
0.46 |
2.618 |
0.39 |
4.250 |
0.27 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
0.63 |
0.62 |
PP |
0.63 |
0.59 |
S1 |
0.62 |
0.57 |
|