GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 97.22 95.15 -2.07 -2.1% 98.10
High 99.99 96.24 -3.75 -3.8% 100.56
Low 97.03 92.79 -4.24 -4.4% 96.97
Close 99.60 92.98 -6.62 -6.6% 97.52
Range 2.96 3.45 0.49 16.6% 3.59
ATR 2.24 2.57 0.33 14.5% 0.00
Volume 1,748,800 3,587,773 1,838,973 105.2% 18,640,727
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.35 102.12 94.88
R3 100.90 98.67 93.93
R2 97.45 97.45 93.61
R1 95.22 95.22 93.30 94.61
PP 94.00 94.00 94.00 93.70
S1 91.77 91.77 92.66 91.16
S2 90.55 90.55 92.35
S3 87.10 88.32 92.03
S4 83.65 84.87 91.08
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 109.12 106.91 99.49
R3 105.53 103.32 98.51
R2 101.94 101.94 98.18
R1 99.73 99.73 97.85 99.04
PP 98.35 98.35 98.35 98.01
S1 96.14 96.14 97.19 95.45
S2 94.76 94.76 96.86
S3 91.17 92.55 96.53
S4 87.58 88.96 95.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.99 92.79 7.20 7.7% 2.80 3.0% 3% False True 2,248,574
10 100.56 92.79 7.77 8.4% 2.19 2.4% 2% False True 1,915,470
20 100.56 92.79 7.77 8.4% 1.97 2.1% 2% False True 2,393,595
40 101.32 90.99 10.34 11.1% 2.35 2.5% 19% False False 2,452,039
60 107.27 90.99 16.29 17.5% 2.43 2.6% 12% False False 2,358,746
80 112.50 90.99 21.52 23.1% 2.42 2.6% 9% False False 2,291,572
100 114.17 90.99 23.19 24.9% 2.29 2.5% 9% False False 2,114,920
120 115.19 90.99 24.21 26.0% 2.29 2.5% 8% False False 2,033,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 110.90
2.618 105.27
1.618 101.82
1.000 99.69
0.618 98.37
HIGH 96.24
0.618 94.92
0.500 94.52
0.382 94.11
LOW 92.79
0.618 90.66
1.000 89.34
1.618 87.21
2.618 83.76
4.250 78.13
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 94.52 96.39
PP 94.00 95.25
S1 93.49 94.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.