GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 117.84 117.64 -0.20 -0.2% 115.34
High 118.43 119.78 1.35 1.1% 117.71
Low 117.26 117.08 -0.18 -0.2% 114.00
Close 117.46 119.38 1.92 1.6% 117.08
Range 1.17 2.70 1.53 130.8% 3.71
ATR 2.49 2.51 0.01 0.6% 0.00
Volume 1,937,006 2,782,206 845,200 43.6% 8,928,799
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 126.85 125.81 120.87
R3 124.15 123.11 120.12
R2 121.45 121.45 119.88
R1 120.41 120.41 119.63 120.93
PP 118.75 118.75 118.75 119.01
S1 117.71 117.71 119.13 118.23
S2 116.05 116.05 118.89
S3 113.35 115.01 118.64
S4 110.65 112.31 117.90
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 127.39 125.95 119.12
R3 123.68 122.24 118.10
R2 119.97 119.97 117.76
R1 118.53 118.53 117.42 119.25
PP 116.26 116.26 116.26 116.63
S1 114.82 114.82 116.74 115.54
S2 112.55 112.55 116.40
S3 108.84 111.11 116.06
S4 105.13 107.40 115.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.78 114.91 4.87 4.1% 1.88 1.6% 92% True False 1,907,327
10 119.78 114.00 5.78 4.8% 1.77 1.5% 93% True False 1,911,788
20 119.78 102.66 17.12 14.3% 2.28 1.9% 98% True False 2,326,387
40 119.78 96.27 23.51 19.7% 2.33 2.0% 98% True False 2,180,545
60 119.78 96.01 23.77 19.9% 2.64 2.2% 98% True False 2,345,637
80 119.78 96.01 23.77 19.9% 2.54 2.1% 98% True False 2,180,482
100 119.78 92.01 27.77 23.3% 2.56 2.1% 99% True False 2,126,816
120 119.78 91.60 28.18 23.6% 2.45 2.1% 99% True False 2,144,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 131.26
2.618 126.85
1.618 124.15
1.000 122.48
0.618 121.45
HIGH 119.78
0.618 118.75
0.500 118.43
0.382 118.11
LOW 117.08
0.618 115.41
1.000 114.38
1.618 112.71
2.618 110.01
4.250 105.61
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 119.06 119.06
PP 118.75 118.75
S1 118.43 118.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.