GPN Global Payments Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 109.81 110.62 0.81 0.7% 109.05 High 110.54 111.98 1.44 1.3% 114.17 Low 109.02 110.53 1.51 1.4% 108.81 Close 110.05 111.02 0.97 0.9% 112.85 Range 1.52 1.45 -0.07 -4.6% 5.36 ATR 2.07 2.06 -0.01 -0.5% 0.00 Volume 1,251,000 205,115 -1,045,885 -83.6% 13,208,000
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 115.53 114.72 111.81 R3 114.08 113.27 111.41 R2 112.63 112.63 111.28 R1 111.82 111.82 111.15 112.22 PP 111.18 111.18 111.18 111.38 S1 110.37 110.37 110.88 110.77 S2 109.73 109.73 110.75 S3 108.28 108.92 110.62 S4 106.83 107.47 110.22	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 128.02 125.80 115.80 R3 122.66 120.44 114.32 R2 117.30 117.30 113.83 R1 115.08 115.08 113.34 116.19 PP 111.94 111.94 111.94 112.50 S1 109.72 109.72 112.36 110.83 S2 106.58 106.58 111.87 S3 101.22 104.36 111.38 S4 95.86 99.00 109.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.17 109.02 5.15 4.6% 1.90 1.7% 39% False False 1,268,023 10 114.17 109.02 5.15 4.6% 1.94 1.7% 39% False False 1,301,371 20 114.17 107.32 6.85 6.2% 1.75 1.6% 54% False False 1,261,298 40 115.19 105.04 10.15 9.1% 1.99 1.8% 59% False False 1,524,699 60 115.19 105.04 10.15 9.1% 2.08 1.9% 59% False False 1,442,238 80 118.86 105.04 13.82 12.4% 2.12 1.9% 43% False False 1,549,331 100 120.00 105.04 14.96 13.5% 2.03 1.8% 40% False False 1,592,384 120 120.00 105.04 14.96 13.5% 2.12 1.9% 40% False False 1,719,097
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 118.14 2.618 115.78 1.618 114.33 1.000 113.43 0.618 112.88 HIGH 111.98 0.618 111.43 0.500 111.26 0.382 111.08 LOW 110.53 0.618 109.63 1.000 109.08 1.618 108.18 2.618 106.73 4.250 104.37
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 111.26 110.84 PP 111.18 110.67 S1 111.10 110.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.