GPN Global Payments Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
111.35 |
111.63 |
0.28 |
0.3% |
110.93 |
| High |
111.81 |
112.43 |
0.62 |
0.6% |
114.18 |
| Low |
109.63 |
111.25 |
1.62 |
1.5% |
109.59 |
| Close |
110.83 |
112.06 |
1.23 |
1.1% |
112.35 |
| Range |
2.18 |
1.18 |
-1.00 |
-46.0% |
4.59 |
| ATR |
2.41 |
2.35 |
-0.06 |
-2.4% |
0.00 |
| Volume |
1,043,900 |
938,433 |
-105,467 |
-10.1% |
3,352,899 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.45 |
114.94 |
112.71 |
|
| R3 |
114.27 |
113.76 |
112.38 |
|
| R2 |
113.09 |
113.09 |
112.28 |
|
| R1 |
112.58 |
112.58 |
112.17 |
112.84 |
| PP |
111.91 |
111.91 |
111.91 |
112.04 |
| S1 |
111.40 |
111.40 |
111.95 |
111.66 |
| S2 |
110.73 |
110.73 |
111.84 |
|
| S3 |
109.55 |
110.22 |
111.74 |
|
| S4 |
108.37 |
109.04 |
111.41 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.81 |
123.67 |
114.87 |
|
| R3 |
121.22 |
119.08 |
113.61 |
|
| R2 |
116.63 |
116.63 |
113.19 |
|
| R1 |
114.49 |
114.49 |
112.77 |
115.56 |
| PP |
112.04 |
112.04 |
112.04 |
112.58 |
| S1 |
109.90 |
109.90 |
111.93 |
110.97 |
| S2 |
107.45 |
107.45 |
111.51 |
|
| S3 |
102.86 |
105.31 |
111.09 |
|
| S4 |
98.27 |
100.72 |
109.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.18 |
109.63 |
4.55 |
4.1% |
1.95 |
1.7% |
53% |
False |
False |
856,266 |
| 10 |
116.16 |
109.41 |
6.76 |
6.0% |
2.60 |
2.3% |
39% |
False |
False |
1,438,879 |
| 20 |
118.86 |
109.41 |
9.46 |
8.4% |
2.21 |
2.0% |
28% |
False |
False |
1,605,558 |
| 40 |
120.00 |
104.76 |
15.24 |
13.6% |
2.18 |
1.9% |
48% |
False |
False |
1,918,355 |
| 60 |
120.00 |
96.27 |
23.73 |
21.2% |
2.28 |
2.0% |
67% |
False |
False |
1,988,963 |
| 80 |
120.00 |
96.01 |
23.99 |
21.4% |
2.51 |
2.2% |
67% |
False |
False |
2,161,235 |
| 100 |
120.00 |
96.01 |
23.99 |
21.4% |
2.41 |
2.2% |
67% |
False |
False |
2,041,376 |
| 120 |
120.00 |
92.01 |
27.99 |
25.0% |
2.48 |
2.2% |
72% |
False |
False |
2,030,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.45 |
|
2.618 |
115.52 |
|
1.618 |
114.34 |
|
1.000 |
113.61 |
|
0.618 |
113.16 |
|
HIGH |
112.43 |
|
0.618 |
111.98 |
|
0.500 |
111.84 |
|
0.382 |
111.70 |
|
LOW |
111.25 |
|
0.618 |
110.52 |
|
1.000 |
110.07 |
|
1.618 |
109.34 |
|
2.618 |
108.16 |
|
4.250 |
106.24 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111.99 |
112.01 |
| PP |
111.91 |
111.96 |
| S1 |
111.84 |
111.90 |
|