GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 73.02 71.33 -1.69 -2.3% 86.54
High 74.55 72.70 -1.85 -2.5% 86.62
Low 71.48 70.26 -1.22 -1.7% 68.48
Close 71.76 72.06 0.30 0.4% 69.46
Range 3.07 2.44 -0.63 -20.5% 18.15
ATR 4.84 4.67 -0.17 -3.5% 0.00
Volume 4,298,800 6,357,160 2,058,360 47.9% 24,680,010
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.99 77.97 73.40
R3 76.55 75.53 72.73
R2 74.11 74.11 72.51
R1 73.09 73.09 72.28 73.60
PP 71.67 71.67 71.67 71.93
S1 70.65 70.65 71.84 71.16
S2 69.23 69.23 71.61
S3 66.79 68.21 71.39
S4 64.35 65.77 70.72
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 129.29 117.52 79.44
R3 111.14 99.37 74.45
R2 93.00 93.00 72.79
R1 81.23 81.23 71.12 78.04
PP 74.85 74.85 74.85 73.26
S1 63.08 63.08 67.80 59.90
S2 56.71 56.71 66.13
S3 38.56 44.94 64.47
S4 20.42 26.79 59.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.72 65.93 10.79 15.0% 4.22 5.9% 57% False False 8,858,192
10 88.21 65.93 22.28 30.9% 3.87 5.4% 28% False False 5,797,497
20 99.99 65.93 34.06 47.3% 4.50 6.2% 18% False False 4,674,357
40 106.07 65.93 40.14 55.7% 3.49 4.8% 15% False False 3,529,662
60 114.17 65.93 48.24 66.9% 3.09 4.3% 13% False False 2,996,414
80 115.19 65.93 49.26 68.4% 2.81 3.9% 12% False False 2,596,213
100 120.00 65.93 54.07 75.0% 2.69 3.7% 11% False False 2,430,407
120 120.00 65.93 54.07 75.0% 2.66 3.7% 11% False False 2,429,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.88
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.07
2.618 79.09
1.618 76.65
1.000 75.14
0.618 74.21
HIGH 72.70
0.618 71.77
0.500 71.48
0.382 71.19
LOW 70.26
0.618 68.75
1.000 67.82
1.618 66.31
2.618 63.87
4.250 59.89
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 71.87 71.83
PP 71.67 71.60
S1 71.48 71.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.