GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 195.82 198.05 2.23 1.1% 191.35
High 196.98 198.81 1.83 0.9% 198.81
Low 194.30 195.31 1.01 0.5% 188.66
Close 194.41 197.55 3.14 1.6% 197.55
Range 2.68 3.50 0.82 30.6% 10.15
ATR 4.58 4.57 -0.01 -0.3% 0.00
Volume 13,449,500 21,982,254 8,532,754 63.4% 92,667,463
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 207.72 206.14 199.48
R3 204.22 202.64 198.51
R2 200.72 200.72 198.19
R1 199.14 199.14 197.87 198.18
PP 197.22 197.22 197.22 196.75
S1 195.64 195.64 197.23 194.68
S2 193.72 193.72 196.91
S3 190.22 192.14 196.59
S4 186.72 188.64 195.63
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 225.46 221.65 203.13
R3 215.31 211.50 200.34
R2 205.16 205.16 199.41
R1 201.35 201.35 198.48 203.26
PP 195.01 195.01 195.01 195.96
S1 191.20 191.20 196.62 193.11
S2 184.86 184.86 195.69
S3 174.71 181.05 194.76
S4 164.56 170.90 191.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.81 189.64 9.17 4.6% 3.45 1.7% 86% True False 13,265,892
10 198.81 188.66 10.15 5.1% 4.08 2.1% 88% True False 13,553,138
20 202.14 188.66 13.48 6.8% 4.21 2.1% 66% False False 14,483,180
40 202.88 186.37 16.51 8.4% 4.66 2.4% 68% False False 16,615,308
60 202.88 170.27 32.61 16.5% 4.53 2.3% 84% False False 18,654,026
80 202.88 165.31 37.57 19.0% 4.30 2.2% 86% False False 18,658,109
100 202.88 165.31 37.57 19.0% 4.02 2.0% 86% False False 18,180,902
120 202.88 162.77 40.11 20.3% 3.98 2.0% 87% False False 18,697,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 213.69
2.618 207.97
1.618 204.47
1.000 202.31
0.618 200.97
HIGH 198.81
0.618 197.47
0.500 197.06
0.382 196.65
LOW 195.31
0.618 193.15
1.000 191.81
1.618 189.65
2.618 186.15
4.250 180.44
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 197.39 197.06
PP 197.22 196.56
S1 197.06 196.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.