GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 182.41 174.72 -7.69 -4.2% 165.67
High 183.79 178.42 -5.37 -2.9% 167.60
Low 175.75 172.56 -3.19 -1.8% 162.77
Close 176.14 172.69 -3.45 -2.0% 166.99
Range 8.04 5.86 -2.18 -27.2% 4.83
ATR 3.79 3.94 0.15 3.9% 0.00
Volume 49,698,300 32,790,458 -16,907,842 -34.0% 126,830,623
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 192.14 188.27 175.91
R3 186.28 182.41 174.30
R2 180.42 180.42 173.76
R1 176.55 176.55 173.23 175.56
PP 174.56 174.56 174.56 174.06
S1 170.69 170.69 172.15 169.70
S2 168.70 168.70 171.62
S3 162.84 164.83 171.08
S4 156.98 158.97 169.47
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 180.28 178.46 169.65
R3 175.45 173.63 168.32
R2 170.62 170.62 167.88
R1 168.80 168.80 167.43 169.71
PP 165.79 165.79 165.79 166.24
S1 163.97 163.97 166.55 164.88
S2 160.96 160.96 166.10
S3 156.13 159.14 165.66
S4 151.30 154.31 164.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.79 165.79 18.00 10.4% 5.02 2.9% 38% False False 32,126,615
10 183.79 162.77 21.02 12.2% 3.88 2.2% 47% False False 23,615,287
20 183.79 162.77 21.02 12.2% 3.33 1.9% 47% False False 18,236,544
40 183.79 161.12 22.67 13.1% 3.22 1.9% 51% False False 15,442,196
60 183.79 161.12 22.67 13.1% 3.04 1.8% 51% False False 16,602,711
80 183.79 148.20 35.59 20.6% 3.15 1.8% 69% False False 17,135,180
100 183.79 148.20 35.59 20.6% 3.20 1.9% 69% False False 16,968,103
120 183.79 148.20 35.59 20.6% 3.19 1.8% 69% False False 16,578,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.33
2.618 193.76
1.618 187.90
1.000 184.28
0.618 182.04
HIGH 178.42
0.618 176.18
0.500 175.49
0.382 174.80
LOW 172.56
0.618 168.94
1.000 166.70
1.618 163.08
2.618 157.22
4.250 147.66
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 175.49 176.23
PP 174.56 175.05
S1 173.62 173.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.