GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 155.30 156.96 1.66 1.1% 169.27
High 160.08 160.27 0.19 0.1% 172.91
Low 155.26 156.53 1.28 0.8% 155.34
Close 158.88 158.86 -0.02 0.0% 156.06
Range 4.83 3.74 -1.09 -22.5% 17.57
ATR 5.01 4.92 -0.09 -1.8% 0.00
Volume 20,111,300 17,113,500 -2,997,800 -14.9% 111,576,000
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 169.77 168.06 160.92
R3 166.03 164.32 159.89
R2 162.29 162.29 159.55
R1 160.58 160.58 159.20 161.44
PP 158.55 158.55 158.55 158.98
S1 156.84 156.84 158.52 157.70
S2 154.81 154.81 158.17
S3 151.07 153.10 157.83
S4 147.33 149.36 156.80
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 214.15 202.67 165.72
R3 196.58 185.10 160.89
R2 179.01 179.01 159.28
R1 167.53 167.53 157.67 164.49
PP 161.44 161.44 161.44 159.91
S1 149.96 149.96 154.45 146.91
S2 143.87 143.87 152.84
S3 126.30 132.39 151.23
S4 108.72 114.82 146.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.44 152.21 15.23 9.6% 5.11 3.2% 44% False False 25,450,760
10 172.91 152.21 20.70 13.0% 4.34 2.7% 32% False False 23,180,815
20 176.90 152.21 24.69 15.5% 4.45 2.8% 27% False False 21,208,829
40 194.55 152.21 42.34 26.7% 4.37 2.8% 16% False False 20,617,052
60 208.70 152.21 56.49 35.6% 4.28 2.7% 12% False False 18,818,608
80 208.70 152.21 56.49 35.6% 4.40 2.8% 12% False False 19,037,075
100 208.70 152.21 56.49 35.6% 4.19 2.6% 12% False False 18,654,446
120 208.70 152.21 56.49 35.6% 4.04 2.5% 12% False False 18,479,219
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 176.17
2.618 170.06
1.618 166.32
1.000 164.01
0.618 162.58
HIGH 160.27
0.618 158.84
0.500 158.40
0.382 157.96
LOW 156.53
0.618 154.22
1.000 152.79
1.618 150.48
2.618 146.74
4.250 140.64
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 158.71 157.99
PP 158.55 157.11
S1 158.40 156.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.