GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 169.49 170.68 1.19 0.7% 174.96
High 171.50 171.10 -0.40 -0.2% 180.17
Low 169.43 169.67 0.24 0.1% 165.31
Close 170.62 170.60 -0.02 0.0% 166.57
Range 2.07 1.43 -0.64 -30.8% 14.86
ATR 4.15 3.96 -0.19 -4.7% 0.00
Volume 14,937,478 5,176,104 -9,761,374 -65.3% 113,153,735
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 174.75 174.10 171.39
R3 173.32 172.67 170.99
R2 171.89 171.89 170.86
R1 171.24 171.24 170.73 170.85
PP 170.46 170.46 170.46 170.26
S1 169.81 169.81 170.47 169.42
S2 169.03 169.03 170.34
S3 167.60 168.38 170.21
S4 166.17 166.95 169.81
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 215.26 205.78 174.74
R3 200.40 190.92 170.66
R2 185.54 185.54 169.29
R1 176.06 176.06 167.93 173.37
PP 170.68 170.68 170.68 169.34
S1 161.20 161.20 165.21 158.51
S2 155.82 155.82 163.85
S3 140.96 146.34 162.48
S4 126.10 131.48 158.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.58 165.31 10.27 6.0% 3.88 2.3% 52% False False 20,960,947
10 180.45 165.31 15.14 8.9% 3.83 2.2% 35% False False 19,428,723
20 183.50 165.31 18.19 10.7% 3.45 2.0% 29% False False 18,344,730
40 183.79 161.12 22.67 13.3% 3.36 2.0% 42% False False 17,097,385
60 183.79 148.20 35.59 20.9% 3.27 1.9% 63% False False 17,674,312
80 183.79 148.20 35.59 20.9% 3.25 1.9% 63% False False 16,907,533
100 193.31 148.20 45.11 26.4% 3.42 2.0% 50% False False 17,356,332
120 193.31 148.20 45.11 26.4% 3.35 2.0% 50% False False 17,180,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 177.18
2.618 174.84
1.618 173.41
1.000 172.53
0.618 171.98
HIGH 171.10
0.618 170.55
0.500 170.39
0.382 170.22
LOW 169.67
0.618 168.79
1.000 168.24
1.618 167.36
2.618 165.93
4.250 163.59
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 170.53 170.22
PP 170.46 169.83
S1 170.39 169.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.