GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 157.91 158.53 0.62 0.4% 162.31
High 160.02 161.00 0.98 0.6% 164.03
Low 156.35 158.09 1.74 1.1% 150.90
Close 157.72 160.87 3.15 2.0% 153.36
Range 3.67 2.91 -0.76 -20.7% 13.13
ATR 5.96 5.77 -0.19 -3.2% 0.00
Volume 18,575,700 12,229,593 -6,346,107 -34.2% 64,082,108
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 168.72 167.70 162.47
R3 165.81 164.79 161.67
R2 162.90 162.90 161.40
R1 161.88 161.88 161.14 162.39
PP 159.99 159.99 159.99 160.24
S1 158.97 158.97 160.60 159.48
S2 157.08 157.08 160.34
S3 154.17 156.06 160.07
S4 151.26 153.15 159.27
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 195.49 187.55 160.58
R3 182.36 174.42 156.97
R2 169.23 169.23 155.77
R1 161.29 161.29 154.56 158.70
PP 156.10 156.10 156.10 154.80
S1 148.16 148.16 152.16 145.57
S2 142.97 142.97 150.95
S3 129.84 135.03 149.75
S4 116.71 121.90 146.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.00 148.40 12.60 7.8% 3.80 2.4% 99% True False 14,397,572
10 164.03 148.40 15.63 9.7% 4.39 2.7% 80% False False 17,440,946
20 167.44 142.66 24.78 15.4% 5.75 3.6% 73% False False 24,975,908
40 176.90 142.66 34.24 21.3% 5.23 3.3% 53% False False 23,152,566
60 208.70 142.66 66.04 41.1% 4.72 2.9% 28% False False 21,431,609
80 208.70 142.66 66.04 41.1% 4.57 2.8% 28% False False 19,663,230
100 208.70 142.66 66.04 41.1% 4.54 2.8% 28% False False 19,592,458
120 208.70 142.66 66.04 41.1% 4.41 2.7% 28% False False 19,755,522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 173.37
2.618 168.62
1.618 165.71
1.000 163.91
0.618 162.80
HIGH 161.00
0.618 159.89
0.500 159.55
0.382 159.20
LOW 158.09
0.618 156.29
1.000 155.18
1.618 153.38
2.618 150.47
4.250 145.72
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 160.43 159.23
PP 159.99 157.58
S1 159.55 155.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.