GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 28.20 27.10 -1.10 -3.9% 26.66
High 28.25 27.58 -0.67 -2.4% 27.38
Low 26.96 26.84 -0.12 -0.5% 25.68
Close 27.12 27.08 -0.04 -0.1% 26.78
Range 1.29 0.74 -0.55 -42.3% 1.70
ATR 1.39 1.34 -0.05 -3.3% 0.00
Volume 8,862,600 6,212,100 -2,650,500 -29.9% 62,182,184
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 29.40 28.98 27.49
R3 28.65 28.24 27.28
R2 27.91 27.91 27.22
R1 27.49 27.49 27.15 27.33
PP 27.17 27.17 27.17 27.08
S1 26.75 26.75 27.01 26.59
S2 26.42 26.42 26.94
S3 25.68 26.01 26.88
S4 24.93 25.26 26.67
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.71 30.95 27.72
R3 30.01 29.25 27.25
R2 28.31 28.31 27.09
R1 27.55 27.55 26.94 27.93
PP 26.61 26.61 26.61 26.81
S1 25.85 25.85 26.62 26.23
S2 24.91 24.91 26.47
S3 23.21 24.15 26.31
S4 21.51 22.45 25.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.25 26.84 1.41 5.2% 1.09 4.0% 17% False True 9,213,820
10 28.25 25.72 2.53 9.3% 1.09 4.0% 54% False False 8,261,120
20 28.25 23.03 5.22 19.3% 1.24 4.6% 78% False False 9,319,279
40 29.80 20.73 9.07 33.5% 1.67 6.2% 70% False False 18,479,427
60 29.80 20.73 9.07 33.5% 1.40 5.2% 70% False False 14,576,925
80 29.80 20.73 9.07 33.5% 1.32 4.9% 70% False False 11,987,808
100 29.80 20.73 9.07 33.5% 1.31 4.8% 70% False False 10,828,152
120 29.80 20.73 9.07 33.5% 1.24 4.6% 70% False False 9,775,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 30.74
2.618 29.53
1.618 28.78
1.000 28.32
0.618 28.04
HIGH 27.58
0.618 27.30
0.500 27.21
0.382 27.12
LOW 26.84
0.618 26.38
1.000 26.09
1.618 25.63
2.618 24.89
4.250 23.67
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 27.21 27.54
PP 27.17 27.39
S1 27.12 27.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.