GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 29.40 30.80 1.40 4.8% 26.65
High 32.12 31.55 -0.57 -1.8% 29.80
Low 28.78 30.51 1.73 6.0% 25.71
Close 30.33 30.89 0.56 1.8% 27.90
Range 3.34 1.04 -2.30 -68.9% 4.09
ATR 1.67 1.64 -0.03 -1.9% 0.00
Volume 24,657,344 12,850,014 -11,807,330 -47.9% 57,892,500
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.10 33.54 31.46
R3 33.06 32.50 31.18
R2 32.02 32.02 31.08
R1 31.46 31.46 30.99 31.74
PP 30.98 30.98 30.98 31.13
S1 30.42 30.42 30.79 30.70
S2 29.94 29.94 30.70
S3 28.90 29.38 30.60
S4 27.86 28.34 30.32
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 40.07 38.08 30.15
R3 35.98 33.99 29.02
R2 31.89 31.89 28.65
R1 29.90 29.90 28.27 30.90
PP 27.80 27.80 27.80 28.30
S1 25.81 25.81 27.53 26.81
S2 23.71 23.71 27.15
S3 19.62 21.72 26.78
S4 15.53 17.63 25.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.12 27.18 4.94 16.0% 1.84 6.0% 75% False False 13,824,892
10 32.12 25.71 6.41 20.8% 1.86 6.0% 81% False False 13,929,750
20 32.12 21.88 10.24 33.1% 1.69 5.5% 88% False False 12,415,841
40 32.12 20.30 11.82 38.3% 1.23 4.0% 90% False False 8,867,206
60 32.12 19.31 12.81 41.5% 1.22 3.9% 90% False False 9,768,820
80 32.12 19.31 12.81 41.5% 1.14 3.7% 90% False False 8,638,738
100 32.12 18.73 13.39 43.3% 1.20 3.9% 91% False False 9,388,528
120 33.70 18.73 14.97 48.5% 1.50 4.9% 81% False False 16,292,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.97
2.618 34.27
1.618 33.23
1.000 32.59
0.618 32.19
HIGH 31.55
0.618 31.15
0.500 31.03
0.382 30.91
LOW 30.51
0.618 29.87
1.000 29.47
1.618 28.83
2.618 27.79
4.250 26.09
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 31.03 30.61
PP 30.98 30.32
S1 30.94 30.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.