GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 31.80 32.06 0.26 0.8% 29.82
High 32.88 32.44 -0.44 -1.3% 34.37
Low 31.61 31.10 -0.51 -1.6% 29.78
Close 32.01 31.34 -0.67 -2.1% 32.20
Range 1.27 1.34 0.07 5.5% 4.59
ATR 1.95 1.91 -0.04 -2.2% 0.00
Volume 9,593,100 7,349,343 -2,243,757 -23.4% 44,402,207
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.65 34.83 32.08
R3 34.31 33.49 31.71
R2 32.97 32.97 31.59
R1 32.15 32.15 31.46 31.89
PP 31.63 31.63 31.63 31.50
S1 30.81 30.81 31.22 30.55
S2 30.29 30.29 31.09
S3 28.95 29.47 30.97
S4 27.61 28.13 30.60
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 45.89 43.63 34.72
R3 41.30 39.04 33.46
R2 36.71 36.71 33.04
R1 34.45 34.45 32.62 35.58
PP 32.12 32.12 32.12 32.68
S1 29.86 29.86 31.78 30.99
S2 27.53 27.53 31.36
S3 22.94 25.27 30.94
S4 18.35 20.68 29.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.37 30.58 3.79 12.1% 1.74 5.6% 20% False False 10,623,630
10 34.37 28.31 6.06 19.3% 1.96 6.3% 50% False False 12,518,475
20 34.37 26.15 8.22 26.2% 1.90 6.1% 63% False False 13,114,727
40 34.37 21.88 12.49 39.8% 1.87 6.0% 76% False False 13,108,066
60 34.37 20.30 14.07 44.9% 1.51 4.8% 78% False False 10,517,508
80 34.37 19.31 15.06 48.1% 1.40 4.5% 80% False False 10,543,612
100 34.37 19.31 15.06 48.1% 1.32 4.2% 80% False False 9,659,031
120 34.37 18.73 15.64 49.9% 1.34 4.3% 81% False False 9,915,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.14
2.618 35.95
1.618 34.61
1.000 33.78
0.618 33.27
HIGH 32.44
0.618 31.93
0.500 31.77
0.382 31.61
LOW 31.10
0.618 30.27
1.000 29.76
1.618 28.93
2.618 27.59
4.250 25.41
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 31.77 31.89
PP 31.63 31.71
S1 31.48 31.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.