GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 22.94 22.05 -0.89 -3.9% 25.26
High 23.24 22.25 -0.99 -4.3% 25.48
Low 21.89 21.70 -0.19 -0.9% 23.44
Close 21.99 21.73 -0.26 -1.2% 24.00
Range 1.35 0.55 -0.80 -59.3% 2.04
ATR 1.18 1.14 -0.05 -3.8% 0.00
Volume 3,718,200 2,413,148 -1,305,052 -35.1% 39,057,175
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 23.54 23.19 22.03
R3 22.99 22.64 21.88
R2 22.44 22.44 21.83
R1 22.09 22.09 21.78 21.99
PP 21.89 21.89 21.89 21.85
S1 21.54 21.54 21.68 21.44
S2 21.34 21.34 21.63
S3 20.79 20.99 21.58
S4 20.24 20.44 21.43
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 30.43 29.25 25.12
R3 28.39 27.21 24.56
R2 26.35 26.35 24.37
R1 25.17 25.17 24.19 24.74
PP 24.31 24.31 24.31 24.09
S1 23.13 23.13 23.81 22.70
S2 22.27 22.27 23.63
S3 20.23 21.09 23.44
S4 18.19 19.05 22.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.58 21.70 1.88 8.7% 1.09 5.0% 2% False True 4,562,409
10 25.16 21.70 3.46 15.9% 1.01 4.6% 1% False True 3,986,762
20 25.48 21.70 3.78 17.4% 1.08 5.0% 1% False True 4,129,771
40 28.97 21.70 7.27 33.5% 1.16 5.3% 0% False True 5,159,649
60 28.97 21.70 7.27 33.5% 1.07 4.9% 0% False True 4,943,367
80 31.80 21.70 10.10 46.5% 1.16 5.4% 0% False True 5,329,627
100 34.40 21.70 12.70 58.4% 1.29 5.9% 0% False True 6,162,462
120 34.40 21.70 12.70 58.4% 1.39 6.4% 0% False True 7,172,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 24.59
2.618 23.69
1.618 23.14
1.000 22.80
0.618 22.59
HIGH 22.25
0.618 22.04
0.500 21.98
0.382 21.91
LOW 21.70
0.618 21.36
1.000 21.15
1.618 20.81
2.618 20.26
4.250 19.36
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 21.98 22.47
PP 21.89 22.22
S1 21.81 21.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.