GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 25.85 25.70 -0.15 -0.6% 26.92
High 26.25 25.81 -0.44 -1.7% 28.23
Low 25.80 25.40 -0.40 -1.6% 26.65
Close 25.90 25.54 -0.36 -1.4% 26.90
Range 0.45 0.41 -0.04 -9.1% 1.58
ATR 1.19 1.14 -0.05 -4.1% 0.00
Volume 3,353,700 1,623,431 -1,730,269 -51.6% 29,288,966
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 26.81 26.58 25.76
R3 26.40 26.18 25.65
R2 25.99 25.99 25.61
R1 25.77 25.77 25.58 25.67
PP 25.58 25.58 25.58 25.54
S1 25.36 25.36 25.50 25.27
S2 25.17 25.17 25.47
S3 24.77 24.95 25.43
S4 24.36 24.54 25.32
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.99 31.02 27.77
R3 30.41 29.44 27.33
R2 28.84 28.84 27.19
R1 27.87 27.87 27.04 27.57
PP 27.26 27.26 27.26 27.11
S1 26.29 26.29 26.76 25.99
S2 25.69 25.69 26.61
S3 24.11 24.72 26.47
S4 22.53 23.14 26.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.23 25.40 2.83 11.1% 0.74 2.9% 5% False True 3,721,106
10 28.23 25.40 2.83 11.1% 0.77 3.0% 5% False True 3,494,639
20 29.26 25.40 3.86 15.1% 0.97 3.8% 4% False True 4,872,057
40 34.40 25.40 9.00 35.2% 1.41 5.5% 2% False True 6,591,407
60 34.40 25.40 9.00 35.2% 1.59 6.2% 2% False True 8,368,389
80 34.40 25.40 9.00 35.2% 1.67 6.5% 2% False True 9,946,771
100 34.40 25.40 9.00 35.2% 1.73 6.8% 2% False True 10,582,999
120 34.40 21.88 12.52 49.0% 1.73 6.8% 29% False False 11,061,535
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 27.55
2.618 26.88
1.618 26.47
1.000 26.22
0.618 26.06
HIGH 25.81
0.618 25.65
0.500 25.60
0.382 25.56
LOW 25.40
0.618 25.15
1.000 24.99
1.618 24.74
2.618 24.33
4.250 23.66
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 25.60 25.97
PP 25.58 25.83
S1 25.56 25.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.