GMCR Green Mountain Coffee Roasters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 91.94 91.67 -0.27 -0.3% 91.55
High 91.95 91.67 -0.28 -0.3% 91.95
Low 91.20 91.67 0.47 0.5% 91.54
Close 91.67 91.67 0.00 0.0% 91.95
Range 0.75 0.00 -0.75 -100.0% 0.41
ATR 0.46 0.42 -0.03 -7.1% 0.00
Volume 8,377,500 0 -8,377,500 -100.0% 14,870,600
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 91.67 91.67 91.67
R3 91.67 91.67 91.67
R2 91.67 91.67 91.67
R1 91.67 91.67 91.67 91.67
PP 91.67 91.67 91.67 91.67
S1 91.67 91.67 91.67 91.67
S2 91.67 91.67 91.67
S3 91.67 91.67 91.67
S4 91.67 91.67 91.67
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 93.04 92.91 92.18
R3 92.63 92.50 92.06
R2 92.22 92.22 92.03
R1 92.09 92.09 91.99 92.15
PP 91.81 91.81 91.81 91.85
S1 91.68 91.68 91.91 91.74
S2 91.40 91.40 91.87
S3 90.99 91.27 91.84
S4 90.58 90.86 91.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.96 91.20 0.76 0.8% 0.18 0.2% 62% False False 3,217,620
10 91.96 91.20 0.76 0.8% 0.16 0.2% 62% False False 4,120,700
20 91.96 88.87 3.09 3.4% 0.30 0.3% 91% False False 3,525,875
40 91.96 88.87 3.09 3.4% 0.39 0.4% 91% False False 3,564,065
60 91.96 87.84 4.12 4.5% 0.46 0.5% 93% False False 4,447,651
80 91.96 39.80 52.16 56.9% 1.00 1.1% 99% False False 4,594,755
100 91.96 39.80 52.16 56.9% 1.26 1.4% 99% False False 4,144,727
120 91.96 39.80 52.16 56.9% 1.39 1.5% 99% False False 3,861,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 91.67
2.618 91.67
1.618 91.67
1.000 91.67
0.618 91.67
HIGH 91.67
0.618 91.67
0.500 91.67
0.382 91.67
LOW 91.67
0.618 91.67
1.000 91.67
1.618 91.67
2.618 91.67
4.250 91.67
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 91.67 91.64
PP 91.67 91.61
S1 91.67 91.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.