GLW Corning Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 43.39 42.80 -0.59 -1.4% 42.61 High 44.43 44.05 -0.38 -0.9% 42.61 Low 43.20 42.77 -0.43 -1.0% 40.63 Close 43.71 43.88 0.18 0.4% 41.52 Range 1.23 1.28 0.05 4.1% 1.98 ATR 1.72 1.69 -0.03 -1.8% 0.00 Volume 810,666 6,845,300 6,034,634 744.4% 43,848,000
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 47.41 46.92 44.58 R3 46.13 45.64 44.23 R2 44.85 44.85 44.11 R1 44.36 44.36 44.00 44.61 PP 43.57 43.57 43.57 43.69 S1 43.08 43.08 43.76 43.33 S2 42.29 42.29 43.65 S3 41.01 41.80 43.53 S4 39.73 40.52 43.18	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 47.53 46.50 42.61 R3 45.55 44.52 42.06 R2 43.57 43.57 41.88 R1 42.54 42.54 41.70 42.07 PP 41.59 41.59 41.59 41.35 S1 40.56 40.56 41.34 40.09 S2 39.61 39.61 41.16 S3 37.63 38.58 40.98 S4 35.65 36.60 40.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.43 41.23 3.21 7.3% 1.19 2.7% 83% False False 4,738,953 10 44.43 40.16 4.27 9.7% 1.04 2.4% 87% False False 4,862,202 20 44.43 38.82 5.61 12.8% 1.37 3.1% 90% False False 6,156,491 40 49.25 37.31 11.94 27.2% 1.89 4.3% 55% False False 6,946,978 60 50.06 37.31 12.75 29.1% 1.71 3.9% 52% False False 7,044,133 80 50.87 37.31 13.56 30.9% 1.66 3.8% 48% False False 6,755,958 100 53.18 37.31 15.87 36.2% 1.54 3.5% 41% False False 6,264,467 120 55.33 37.31 18.02 41.1% 1.60 3.6% 36% False False 6,416,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.49 2.618 47.40 1.618 46.12 1.000 45.33 0.618 44.84 HIGH 44.05 0.618 43.56 0.500 43.41 0.382 43.26 LOW 42.77 0.618 41.98 1.000 41.49 1.618 40.70 2.618 39.42 4.250 37.33
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 43.72 43.78 PP 43.57 43.68 S1 43.41 43.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.