GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 44.45 40.98 -3.47 -7.8% 45.17
High 44.68 41.10 -3.58 -8.0% 46.93
Low 42.01 38.23 -3.78 -9.0% 38.23
Close 42.29 39.07 -3.22 -7.6% 39.07
Range 2.67 2.87 0.20 7.5% 8.70
ATR 1.82 1.98 0.16 8.7% 0.00
Volume 9,628,600 11,895,400 2,266,800 23.5% 73,796,798
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.08 46.44 40.65
R3 45.21 43.57 39.86
R2 42.34 42.34 39.60
R1 40.70 40.70 39.33 40.09
PP 39.47 39.47 39.47 39.16
S1 37.83 37.83 38.81 37.22
S2 36.60 36.60 38.54
S3 33.73 34.96 38.28
S4 30.86 32.09 37.49
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.51 61.99 43.86
R3 58.81 53.29 41.46
R2 50.11 50.11 40.67
R1 44.59 44.59 39.87 43.00
PP 41.41 41.41 41.41 40.62
S1 35.89 35.89 38.27 34.30
S2 32.71 32.71 37.48
S3 24.01 27.19 36.68
S4 15.31 18.49 34.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.93 38.23 8.70 22.3% 2.61 6.7% 10% False True 8,126,640
10 46.93 38.23 8.70 22.3% 2.00 5.1% 10% False True 7,754,929
20 50.06 38.23 11.83 30.3% 1.63 4.2% 7% False True 6,630,115
40 50.06 38.23 11.83 30.3% 1.49 3.8% 7% False True 6,880,907
60 52.38 38.23 14.15 36.2% 1.52 3.9% 6% False True 6,594,984
80 54.31 38.23 16.08 41.2% 1.38 3.5% 5% False True 5,862,530
100 55.33 38.23 17.10 43.8% 1.52 3.9% 5% False True 6,357,931
120 55.33 38.23 17.10 43.8% 1.43 3.7% 5% False True 6,097,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 53.30
2.618 48.61
1.618 45.74
1.000 43.97
0.618 42.87
HIGH 41.10
0.618 40.00
0.500 39.67
0.382 39.33
LOW 38.23
0.618 36.46
1.000 35.36
1.618 33.59
2.618 30.72
4.250 26.03
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 39.67 41.46
PP 39.47 40.66
S1 39.27 39.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.