GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 47.16 47.60 0.44 0.9% 47.28
High 47.58 47.68 0.10 0.2% 48.07
Low 46.57 47.20 0.63 1.4% 47.03
Close 47.34 47.52 0.18 0.4% 47.78
Range 1.01 0.48 -0.53 -52.5% 1.04
ATR 0.87 0.84 -0.03 -3.2% 0.00
Volume 1,966,300 2,281,708 315,408 16.0% 8,660,175
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 48.91 48.69 47.78
R3 48.43 48.21 47.65
R2 47.95 47.95 47.61
R1 47.73 47.73 47.56 47.60
PP 47.47 47.47 47.47 47.40
S1 47.25 47.25 47.48 47.12
S2 46.99 46.99 47.43
S3 46.51 46.77 47.39
S4 46.03 46.29 47.26
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 50.75 50.30 48.35
R3 49.71 49.26 48.07
R2 48.67 48.67 47.97
R1 48.22 48.22 47.88 48.45
PP 47.63 47.63 47.63 47.74
S1 47.18 47.18 47.68 47.41
S2 46.59 46.59 47.59
S3 45.55 46.14 47.49
S4 44.51 45.10 47.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.07 46.57 1.50 3.2% 0.71 1.5% 63% False False 2,011,196
10 48.29 46.54 1.75 3.7% 0.68 1.4% 56% False False 3,436,574
20 50.00 46.54 3.46 7.3% 0.80 1.7% 28% False False 3,579,446
40 50.00 45.83 4.17 8.8% 0.83 1.7% 41% False False 3,894,446
60 51.03 44.02 7.01 14.8% 0.91 1.9% 50% False False 4,182,080
80 51.03 40.61 10.42 21.9% 0.86 1.8% 66% False False 4,169,445
100 51.03 38.31 12.72 26.8% 0.84 1.8% 72% False False 4,091,792
120 51.03 37.18 13.85 29.1% 0.84 1.8% 75% False False 4,716,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 49.72
2.618 48.94
1.618 48.46
1.000 48.16
0.618 47.98
HIGH 47.68
0.618 47.50
0.500 47.44
0.382 47.38
LOW 47.20
0.618 46.90
1.000 46.72
1.618 46.42
2.618 45.94
4.250 45.16
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 47.49 47.45
PP 47.47 47.39
S1 47.44 47.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.