GIS General Mills Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 63.87 63.25 -0.62 -1.0% 63.16
High 63.96 63.89 -0.07 -0.1% 64.36
Low 63.10 63.17 0.07 0.1% 62.99
Close 63.37 63.77 0.40 0.6% 63.95
Range 0.86 0.72 -0.14 -16.5% 1.37
ATR 1.18 1.15 -0.03 -2.8% 0.00
Volume 2,521,000 2,634,939 113,939 4.5% 8,797,319
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 65.77 65.49 64.17
R3 65.05 64.77 63.97
R2 64.33 64.33 63.90
R1 64.05 64.05 63.84 64.19
PP 63.61 63.61 63.61 63.68
S1 63.33 63.33 63.70 63.47
S2 62.89 62.89 63.64
S3 62.17 62.61 63.57
S4 61.45 61.89 63.37
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.88 67.28 64.70
R3 66.51 65.91 64.33
R2 65.14 65.14 64.20
R1 64.54 64.54 64.08 64.84
PP 63.77 63.77 63.77 63.92
S1 63.17 63.17 63.82 63.47
S2 62.40 62.40 63.70
S3 61.03 61.80 63.57
S4 59.66 60.43 63.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.36 63.10 1.26 2.0% 0.76 1.2% 53% False False 2,114,611
10 66.69 62.81 3.88 6.1% 1.13 1.8% 25% False False 4,563,101
20 67.18 62.81 4.37 6.9% 1.10 1.7% 22% False False 3,923,040
40 68.74 62.27 6.47 10.1% 1.10 1.7% 23% False False 3,796,868
60 73.74 62.27 11.47 18.0% 1.02 1.6% 13% False False 3,563,886
80 75.90 62.27 13.63 21.4% 1.08 1.7% 11% False False 3,676,287
100 75.90 62.27 13.63 21.4% 1.10 1.7% 11% False False 3,538,536
120 75.90 62.27 13.63 21.4% 1.17 1.8% 11% False False 3,490,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.95
2.618 65.77
1.618 65.05
1.000 64.61
0.618 64.33
HIGH 63.89
0.618 63.61
0.500 63.53
0.382 63.45
LOW 63.17
0.618 62.73
1.000 62.45
1.618 62.01
2.618 61.29
4.250 60.11
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 63.69 63.73
PP 63.61 63.68
S1 63.53 63.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.