Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
60.07 |
60.05 |
-0.02 |
0.0% |
58.00 |
High |
60.21 |
61.36 |
1.14 |
1.9% |
60.47 |
Low |
58.78 |
59.87 |
1.09 |
1.9% |
57.63 |
Close |
59.19 |
60.82 |
1.63 |
2.8% |
59.11 |
Range |
1.43 |
1.49 |
0.05 |
3.7% |
2.85 |
ATR |
1.57 |
1.62 |
0.04 |
2.7% |
0.00 |
Volume |
3,952,400 |
4,971,891 |
1,019,491 |
25.8% |
21,942,886 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.14 |
64.47 |
61.64 |
|
R3 |
63.65 |
62.98 |
61.23 |
|
R2 |
62.17 |
62.17 |
61.10 |
|
R1 |
61.50 |
61.50 |
60.96 |
61.83 |
PP |
60.68 |
60.68 |
60.68 |
60.85 |
S1 |
60.01 |
60.01 |
60.69 |
60.35 |
S2 |
59.20 |
59.20 |
60.55 |
|
S3 |
57.71 |
58.53 |
60.41 |
|
S4 |
56.23 |
57.04 |
60.01 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.60 |
66.20 |
60.67 |
|
R3 |
64.76 |
63.36 |
59.89 |
|
R2 |
61.91 |
61.91 |
59.63 |
|
R1 |
60.51 |
60.51 |
59.37 |
61.21 |
PP |
59.07 |
59.07 |
59.07 |
59.42 |
S1 |
57.67 |
57.67 |
58.85 |
58.37 |
S2 |
56.22 |
56.22 |
58.59 |
|
S3 |
53.38 |
54.82 |
58.33 |
|
S4 |
50.53 |
51.98 |
57.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.36 |
58.78 |
2.58 |
4.2% |
1.33 |
2.2% |
79% |
True |
False |
4,812,329 |
10 |
61.36 |
57.63 |
3.73 |
6.1% |
1.16 |
1.9% |
86% |
True |
False |
8,880,217 |
20 |
67.35 |
57.63 |
9.73 |
16.0% |
1.60 |
2.6% |
33% |
False |
False |
7,820,744 |
40 |
67.35 |
55.15 |
12.20 |
20.1% |
1.59 |
2.6% |
46% |
False |
False |
6,471,857 |
60 |
67.35 |
55.15 |
12.20 |
20.1% |
1.44 |
2.4% |
46% |
False |
False |
5,680,779 |
80 |
67.35 |
55.15 |
12.20 |
20.1% |
1.37 |
2.3% |
46% |
False |
False |
5,276,003 |
100 |
67.40 |
55.15 |
12.25 |
20.1% |
1.30 |
2.1% |
46% |
False |
False |
4,919,235 |
120 |
72.55 |
55.15 |
17.40 |
28.6% |
1.24 |
2.0% |
33% |
False |
False |
4,631,505 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.67 |
2.618 |
65.24 |
1.618 |
63.76 |
1.000 |
62.84 |
0.618 |
62.27 |
HIGH |
61.36 |
0.618 |
60.79 |
0.500 |
60.61 |
0.382 |
60.44 |
LOW |
59.87 |
0.618 |
58.95 |
1.000 |
58.39 |
1.618 |
57.47 |
2.618 |
55.98 |
4.250 |
53.56 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
60.75 |
60.57 |
PP |
60.68 |
60.32 |
S1 |
60.61 |
60.07 |
|