GILD Gilead Sciences Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 112.00 111.13 -0.87 -0.8% 107.01 High 112.86 112.02 -0.85 -0.7% 112.38 Low 110.71 110.47 -0.24 -0.2% 106.10 Close 111.28 111.89 0.61 0.5% 111.79 Range 2.16 1.55 -0.61 -28.3% 6.28 ATR 2.59 2.52 -0.07 -2.9% 0.00 Volume 6,284,500 7,444,300 1,159,800 18.5% 33,295,201
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 116.09 115.54 112.74 R3 114.55 113.99 112.31 R2 113.00 113.00 112.17 R1 112.45 112.45 112.03 112.73 PP 111.46 111.46 111.46 111.60 S1 110.90 110.90 111.75 111.18 S2 109.91 109.91 111.61 S3 108.37 109.36 111.47 S4 106.82 107.81 111.04	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 128.93 126.64 115.24 R3 122.65 120.36 113.52 R2 116.37 116.37 112.94 R1 114.08 114.08 112.37 115.23 PP 110.09 110.09 110.09 110.66 S1 107.80 107.80 111.21 108.94 S2 103.81 103.81 110.64 S3 97.53 101.52 110.06 S4 91.24 95.24 108.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.86 109.60 3.26 2.9% 2.27 2.0% 70% False False 6,290,620 10 112.86 104.70 8.16 7.3% 2.15 1.9% 88% False False 9,363,200 20 119.96 104.70 15.26 13.6% 2.49 2.2% 47% False False 9,481,992 40 119.96 94.56 25.40 22.7% 2.48 2.2% 68% False False 9,275,022 60 119.96 88.57 31.39 28.1% 2.25 2.0% 74% False False 8,511,784 80 119.96 88.57 31.39 28.1% 2.15 1.9% 74% False False 7,893,966 100 119.96 86.08 33.88 30.3% 2.14 1.9% 76% False False 7,750,517 120 119.96 84.17 35.80 32.0% 2.01 1.8% 77% False False 7,293,016
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 118.58 2.618 116.06 1.618 114.51 1.000 113.56 0.618 112.97 HIGH 112.02 0.618 111.42 0.500 111.24 0.382 111.06 LOW 110.47 0.618 109.52 1.000 108.93 1.618 107.97 2.618 106.43 4.250 103.90
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 111.67 111.67 PP 111.46 111.45 S1 111.24 111.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.