GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 105.95 106.11 0.16 0.1% 103.98
High 106.64 107.56 0.93 0.9% 107.18
Low 99.32 105.74 6.42 6.5% 103.52
Close 106.38 106.15 -0.23 -0.2% 104.54
Range 7.32 1.82 -5.50 -75.1% 3.66
ATR 3.56 3.44 -0.12 -3.5% 0.00
Volume 8,178,700 10,087,811 1,909,111 23.3% 29,095,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.94 110.87 107.15
R3 110.12 109.05 106.65
R2 108.30 108.30 106.48
R1 107.23 107.23 106.32 107.77
PP 106.48 106.48 106.48 106.75
S1 105.41 105.41 105.98 105.95
S2 104.66 104.66 105.82
S3 102.84 103.59 105.65
S4 101.02 101.77 105.15
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 116.06 113.96 106.55
R3 112.40 110.30 105.55
R2 108.74 108.74 105.21
R1 106.64 106.64 104.88 107.69
PP 105.08 105.08 105.08 105.61
S1 102.98 102.98 104.20 104.03
S2 101.42 101.42 103.87
S3 97.76 99.32 103.53
S4 94.10 95.66 102.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.56 99.32 8.24 7.8% 3.03 2.9% 83% True False 8,118,962
10 107.56 99.25 8.31 7.8% 3.18 3.0% 83% True False 8,450,211
20 114.75 97.32 17.43 16.4% 3.65 3.4% 51% False False 9,182,095
40 119.96 97.32 22.64 21.3% 3.14 3.0% 39% False False 9,970,546
60 119.96 94.08 25.88 24.4% 2.84 2.7% 47% False False 9,331,442
80 119.96 88.57 31.39 29.6% 2.55 2.4% 56% False False 8,475,756
100 119.96 88.57 31.39 29.6% 2.43 2.3% 56% False False 8,127,622
120 119.96 86.08 33.88 31.9% 2.35 2.2% 59% False False 7,962,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.30
2.618 112.32
1.618 110.50
1.000 109.38
0.618 108.68
HIGH 107.56
0.618 106.86
0.500 106.65
0.382 106.44
LOW 105.74
0.618 104.62
1.000 103.92
1.618 102.80
2.618 100.98
4.250 98.01
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 106.65 105.25
PP 106.48 104.34
S1 106.32 103.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.