GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 94.40 96.56 2.16 2.3% 92.06
High 95.93 96.97 1.04 1.1% 94.00
Low 94.08 95.44 1.36 1.4% 91.84
Close 95.59 96.95 1.36 1.4% 93.07
Range 1.85 1.53 -0.32 -17.4% 2.16
ATR 1.94 1.91 -0.03 -1.5% 0.00
Volume 5,593,400 5,018,980 -574,420 -10.3% 54,654,257
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 101.04 100.53 97.79
R3 99.51 99.00 97.37
R2 97.98 97.98 97.23
R1 97.47 97.47 97.09 97.73
PP 96.45 96.45 96.45 96.58
S1 95.94 95.94 96.81 96.20
S2 94.92 94.92 96.67
S3 93.39 94.41 96.53
S4 91.86 92.88 96.11
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 99.45 98.42 94.26
R3 97.29 96.26 93.66
R2 95.13 95.13 93.47
R1 94.10 94.10 93.27 94.62
PP 92.97 92.97 92.97 93.23
S1 91.94 91.94 92.87 92.46
S2 90.81 90.81 92.67
S3 88.65 89.78 92.48
S4 86.49 87.62 91.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.97 93.10 3.87 4.0% 2.38 2.5% 99% True False 6,667,716
10 96.97 92.21 4.76 4.9% 2.03 2.1% 100% True False 6,024,363
20 96.97 90.82 6.15 6.3% 1.84 1.9% 100% True False 7,185,541
40 96.97 88.57 8.40 8.7% 1.71 1.8% 100% True False 6,232,497
60 96.97 88.57 8.40 8.7% 1.76 1.8% 100% True False 6,523,393
80 96.97 88.57 8.40 8.7% 1.83 1.9% 100% True False 6,520,268
100 96.97 86.08 10.89 11.2% 1.84 1.9% 100% True False 6,636,393
120 98.90 86.08 12.82 13.2% 1.89 2.0% 85% False False 6,797,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 103.47
2.618 100.98
1.618 99.45
1.000 98.50
0.618 97.92
HIGH 96.97
0.618 96.39
0.500 96.21
0.382 96.02
LOW 95.44
0.618 94.49
1.000 93.91
1.618 92.96
2.618 91.43
4.250 88.94
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 96.70 96.43
PP 96.45 95.91
S1 96.21 95.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.