| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
110.33 |
112.15 |
1.82 |
1.6% |
109.57 |
| High |
112.57 |
114.77 |
2.21 |
2.0% |
114.77 |
| Low |
110.05 |
111.81 |
1.76 |
1.6% |
108.40 |
| Close |
111.99 |
114.31 |
2.32 |
2.1% |
114.31 |
| Range |
2.51 |
2.96 |
0.45 |
17.7% |
6.37 |
| ATR |
2.43 |
2.47 |
0.04 |
1.6% |
0.00 |
| Volume |
6,300,907 |
12,604,000 |
6,303,093 |
100.0% |
43,383,107 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.51 |
121.37 |
115.94 |
|
| R3 |
119.55 |
118.41 |
115.12 |
|
| R2 |
116.59 |
116.59 |
114.85 |
|
| R1 |
115.45 |
115.45 |
114.58 |
116.02 |
| PP |
113.63 |
113.63 |
113.63 |
113.92 |
| S1 |
112.49 |
112.49 |
114.04 |
113.06 |
| S2 |
110.67 |
110.67 |
113.77 |
|
| S3 |
107.71 |
109.53 |
113.50 |
|
| S4 |
104.75 |
106.57 |
112.68 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.60 |
129.33 |
117.81 |
|
| R3 |
125.23 |
122.96 |
116.06 |
|
| R2 |
118.86 |
118.86 |
115.48 |
|
| R1 |
116.59 |
116.59 |
114.89 |
117.73 |
| PP |
112.49 |
112.49 |
112.49 |
113.06 |
| S1 |
110.22 |
110.22 |
113.73 |
111.36 |
| S2 |
106.12 |
106.12 |
113.14 |
|
| S3 |
99.75 |
103.85 |
112.56 |
|
| S4 |
93.38 |
97.48 |
110.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.77 |
108.40 |
6.37 |
5.6% |
2.54 |
2.2% |
93% |
True |
False |
8,676,621 |
| 10 |
114.77 |
103.92 |
10.85 |
9.5% |
2.46 |
2.2% |
96% |
True |
False |
8,301,950 |
| 20 |
114.77 |
94.56 |
20.21 |
17.7% |
2.33 |
2.0% |
98% |
True |
False |
8,467,861 |
| 40 |
114.77 |
88.57 |
26.20 |
22.9% |
2.01 |
1.8% |
98% |
True |
False |
7,355,566 |
| 60 |
114.77 |
88.57 |
26.20 |
22.9% |
2.00 |
1.7% |
98% |
True |
False |
7,057,787 |
| 80 |
114.77 |
86.08 |
28.69 |
25.1% |
1.99 |
1.7% |
98% |
True |
False |
7,048,672 |
| 100 |
114.77 |
83.98 |
30.79 |
26.9% |
1.86 |
1.6% |
99% |
True |
False |
6,607,708 |
| 120 |
114.77 |
78.26 |
36.51 |
31.9% |
1.79 |
1.6% |
99% |
True |
False |
6,835,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.35 |
|
2.618 |
122.52 |
|
1.618 |
119.56 |
|
1.000 |
117.73 |
|
0.618 |
116.60 |
|
HIGH |
114.77 |
|
0.618 |
113.64 |
|
0.500 |
113.29 |
|
0.382 |
112.94 |
|
LOW |
111.81 |
|
0.618 |
109.98 |
|
1.000 |
108.85 |
|
1.618 |
107.02 |
|
2.618 |
104.06 |
|
4.250 |
99.23 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113.97 |
113.40 |
| PP |
113.63 |
112.49 |
| S1 |
113.29 |
111.59 |
|