GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 90.34 91.44 1.10 1.2% 88.39
High 91.68 92.90 1.22 1.3% 90.49
Low 89.63 91.44 1.81 2.0% 86.08
Close 91.35 92.41 1.06 1.2% 90.19
Range 2.05 1.46 -0.60 -29.0% 4.41
ATR 1.98 1.95 -0.03 -1.6% 0.00
Volume 4,406,468 5,527,200 1,120,732 25.4% 61,327,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 96.61 95.97 93.21
R3 95.16 94.51 92.81
R2 93.70 93.70 92.68
R1 93.06 93.06 92.54 93.38
PP 92.25 92.25 92.25 92.41
S1 91.60 91.60 92.28 91.93
S2 90.79 90.79 92.14
S3 89.34 90.15 92.01
S4 87.88 88.69 91.61
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 102.15 100.58 92.62
R3 97.74 96.17 91.40
R2 93.33 93.33 91.00
R1 91.76 91.76 90.59 92.55
PP 88.92 88.92 88.92 89.31
S1 87.35 87.35 89.79 88.14
S2 84.51 84.51 89.38
S3 80.10 82.94 88.98
S4 75.69 78.53 87.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.90 89.27 3.63 3.9% 1.69 1.8% 87% True False 7,197,601
10 92.90 87.77 5.13 5.5% 1.60 1.7% 91% True False 5,821,200
20 94.21 86.08 8.13 8.8% 1.92 2.1% 78% False False 7,252,916
40 98.90 86.08 12.82 13.9% 1.98 2.1% 49% False False 7,396,173
60 98.90 85.60 13.30 14.4% 1.78 1.9% 51% False False 6,621,656
80 98.90 83.10 15.80 17.1% 1.67 1.8% 59% False False 6,117,556
100 98.90 81.83 17.07 18.5% 1.59 1.7% 62% False False 6,666,143
120 98.90 77.74 21.16 22.9% 1.60 1.7% 69% False False 6,715,068
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.08
2.618 96.70
1.618 95.25
1.000 94.35
0.618 93.79
HIGH 92.90
0.618 92.34
0.500 92.17
0.382 92.00
LOW 91.44
0.618 90.54
1.000 89.99
1.618 89.09
2.618 87.63
4.250 85.26
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 92.33 92.01
PP 92.25 91.60
S1 92.17 91.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.