GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 43.01 42.66 -0.35 -0.8% 42.33
High 43.58 43.39 -0.20 -0.4% 42.47
Low 42.48 42.13 -0.35 -0.8% 40.17
Close 42.62 42.47 -0.15 -0.4% 41.13
Range 1.10 1.26 0.16 14.1% 2.30
ATR 1.46 1.45 -0.01 -1.0% 0.00
Volume 1,077,900 682,300 -395,600 -36.7% 5,063,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 46.43 45.70 43.16
R3 45.17 44.45 42.82
R2 43.92 43.92 42.70
R1 43.19 43.19 42.59 42.93
PP 42.66 42.66 42.66 42.53
S1 41.94 41.94 42.35 41.67
S2 41.41 41.41 42.24
S3 40.15 40.68 42.12
S4 38.90 39.43 41.78
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.16 46.94 42.40
R3 45.86 44.64 41.76
R2 43.56 43.56 41.55
R1 42.34 42.34 41.34 41.80
PP 41.26 41.26 41.26 40.99
S1 40.04 40.04 40.92 39.50
S2 38.96 38.96 40.71
S3 36.66 37.74 40.50
S4 34.36 35.44 39.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.58 41.06 2.52 5.9% 1.04 2.5% 56% False False 663,141
10 43.58 40.17 3.41 8.0% 0.93 2.2% 67% False False 607,780
20 43.58 37.16 6.42 15.1% 1.34 3.2% 83% False False 733,950
40 45.57 37.16 8.41 19.8% 1.58 3.7% 63% False False 839,957
60 48.38 37.16 11.22 26.4% 1.39 3.3% 47% False False 727,661
80 55.13 37.16 17.97 42.3% 1.38 3.2% 30% False False 759,606
100 55.39 37.16 18.23 42.9% 1.32 3.1% 29% False False 726,689
120 55.39 37.16 18.23 42.9% 1.26 3.0% 29% False False 683,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 48.72
2.618 46.67
1.618 45.42
1.000 44.64
0.618 44.16
HIGH 43.39
0.618 42.91
0.500 42.76
0.382 42.61
LOW 42.13
0.618 41.35
1.000 40.88
1.618 40.10
2.618 38.84
4.250 36.80
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 42.76 42.86
PP 42.66 42.73
S1 42.57 42.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols