GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 48.40 49.64 1.24 2.6% 47.34
High 48.91 49.64 0.74 1.5% 48.51
Low 48.29 48.23 -0.06 -0.1% 46.64
Close 48.37 48.90 0.53 1.1% 48.07
Range 0.62 1.41 0.80 129.3% 1.87
ATR 0.65 0.71 0.05 8.3% 0.00
Volume 468,000 760,767 292,767 62.6% 4,177,400
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 53.15 52.44 49.68
R3 51.74 51.03 49.29
R2 50.33 50.33 49.16
R1 49.62 49.62 49.03 49.27
PP 48.92 48.92 48.92 48.75
S1 48.21 48.21 48.77 47.86
S2 47.51 47.51 48.64
S3 46.10 46.80 48.51
S4 44.69 45.39 48.12
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 53.35 52.58 49.10
R3 51.48 50.71 48.58
R2 49.61 49.61 48.41
R1 48.84 48.84 48.24 49.23
PP 47.74 47.74 47.74 47.93
S1 46.97 46.97 47.90 47.36
S2 45.87 45.87 47.73
S3 44.00 45.10 47.56
S4 42.13 43.23 47.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.64 48.15 1.49 3.0% 0.82 1.7% 50% True False 414,234
10 49.64 46.90 2.74 5.6% 0.81 1.7% 73% True False 449,297
20 49.64 46.64 3.00 6.1% 0.64 1.3% 75% True False 428,519
40 49.64 46.54 3.11 6.3% 0.64 1.3% 76% True False 421,715
60 49.64 45.55 4.09 8.4% 0.65 1.3% 82% True False 454,260
80 49.64 43.48 6.16 12.6% 0.67 1.4% 88% True False 463,248
100 49.64 41.87 7.77 15.9% 0.71 1.4% 90% True False 571,785
120 49.64 39.96 9.68 19.8% 0.70 1.4% 92% True False 577,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 55.63
2.618 53.33
1.618 51.92
1.000 51.05
0.618 50.51
HIGH 49.64
0.618 49.10
0.500 48.94
0.382 48.77
LOW 48.23
0.618 47.36
1.000 46.82
1.618 45.95
2.618 44.54
4.250 42.24
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 48.94 48.90
PP 48.92 48.90
S1 48.91 48.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.