GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 46.64 46.14 -0.50 -1.1% 46.54
High 46.64 47.08 0.44 0.9% 47.32
Low 45.57 46.14 0.57 1.2% 46.40
Close 46.28 47.05 0.77 1.7% 46.86
Range 1.07 0.94 -0.13 -11.9% 0.92
ATR 0.85 0.85 0.01 0.8% 0.00
Volume 367,600 543,813 176,213 47.9% 1,827,727
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 49.58 49.25 47.57
R3 48.64 48.31 47.31
R2 47.70 47.70 47.22
R1 47.37 47.37 47.14 47.54
PP 46.76 46.76 46.76 46.84
S1 46.43 46.43 46.96 46.60
S2 45.82 45.82 46.88
S3 44.88 45.49 46.79
S4 43.94 44.55 46.53
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 49.62 49.16 47.37
R3 48.70 48.24 47.11
R2 47.78 47.78 47.03
R1 47.32 47.32 46.94 47.55
PP 46.86 46.86 46.86 46.98
S1 46.40 46.40 46.78 46.63
S2 45.94 45.94 46.69
S3 45.02 45.48 46.61
S4 44.10 44.56 46.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.32 45.57 1.75 3.7% 0.80 1.7% 85% False False 424,488
10 48.65 45.57 3.07 6.5% 0.83 1.8% 48% False False 417,266
20 50.53 45.57 4.96 10.5% 0.85 1.8% 30% False False 488,292
40 50.60 45.57 5.03 10.7% 0.87 1.9% 29% False False 641,283
60 50.60 45.57 5.03 10.7% 0.81 1.7% 29% False False 572,698
80 50.60 43.48 7.12 15.1% 0.77 1.6% 50% False False 554,421
100 50.60 41.32 9.28 19.7% 0.77 1.6% 62% False False 596,972
120 50.60 38.67 11.93 25.4% 0.78 1.7% 70% False False 588,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.08
2.618 49.54
1.618 48.60
1.000 48.02
0.618 47.66
HIGH 47.08
0.618 46.72
0.500 46.61
0.382 46.50
LOW 46.14
0.618 45.56
1.000 45.20
1.618 44.62
2.618 43.68
4.250 42.15
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 46.90 46.84
PP 46.76 46.64
S1 46.61 46.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.