GIL Gildan Activewear Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
49.76 |
49.57 |
-0.19 |
-0.4% |
48.13 |
| High |
49.76 |
49.88 |
0.12 |
0.2% |
50.12 |
| Low |
49.08 |
49.34 |
0.26 |
0.5% |
48.11 |
| Close |
49.55 |
49.56 |
0.01 |
0.0% |
49.83 |
| Range |
0.68 |
0.54 |
-0.14 |
-20.6% |
2.01 |
| ATR |
0.86 |
0.84 |
-0.02 |
-2.7% |
0.00 |
| Volume |
452,471 |
283,871 |
-168,600 |
-37.3% |
6,225,300 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.21 |
50.93 |
49.86 |
|
| R3 |
50.67 |
50.39 |
49.71 |
|
| R2 |
50.13 |
50.13 |
49.66 |
|
| R1 |
49.85 |
49.85 |
49.61 |
49.72 |
| PP |
49.59 |
49.59 |
49.59 |
49.53 |
| S1 |
49.31 |
49.31 |
49.51 |
49.18 |
| S2 |
49.05 |
49.05 |
49.46 |
|
| S3 |
48.51 |
48.77 |
49.41 |
|
| S4 |
47.97 |
48.23 |
49.26 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.37 |
54.61 |
50.93 |
|
| R3 |
53.37 |
52.60 |
50.38 |
|
| R2 |
51.36 |
51.36 |
50.20 |
|
| R1 |
50.60 |
50.60 |
50.01 |
50.98 |
| PP |
49.35 |
49.35 |
49.35 |
49.55 |
| S1 |
48.59 |
48.59 |
49.65 |
48.97 |
| S2 |
47.35 |
47.35 |
49.46 |
|
| S3 |
45.34 |
46.58 |
49.28 |
|
| S4 |
43.34 |
44.58 |
48.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.43 |
48.63 |
1.80 |
3.6% |
0.70 |
1.4% |
52% |
False |
False |
450,804 |
| 10 |
50.43 |
47.55 |
2.88 |
5.8% |
0.72 |
1.4% |
70% |
False |
False |
887,902 |
| 20 |
50.58 |
47.55 |
3.03 |
6.1% |
0.95 |
1.9% |
66% |
False |
False |
827,854 |
| 40 |
50.58 |
46.54 |
4.05 |
8.2% |
0.79 |
1.6% |
75% |
False |
False |
618,523 |
| 60 |
50.58 |
43.48 |
7.10 |
14.3% |
0.76 |
1.5% |
86% |
False |
False |
580,609 |
| 80 |
50.58 |
39.96 |
10.62 |
21.4% |
0.76 |
1.5% |
90% |
False |
False |
633,204 |
| 100 |
50.58 |
38.45 |
12.13 |
24.5% |
0.76 |
1.5% |
92% |
False |
False |
610,739 |
| 120 |
50.58 |
36.91 |
13.67 |
27.6% |
0.74 |
1.5% |
93% |
False |
False |
582,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.18 |
|
2.618 |
51.29 |
|
1.618 |
50.75 |
|
1.000 |
50.42 |
|
0.618 |
50.21 |
|
HIGH |
49.88 |
|
0.618 |
49.67 |
|
0.500 |
49.61 |
|
0.382 |
49.55 |
|
LOW |
49.34 |
|
0.618 |
49.01 |
|
1.000 |
48.80 |
|
1.618 |
48.47 |
|
2.618 |
47.93 |
|
4.250 |
47.05 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.61 |
49.76 |
| PP |
49.59 |
49.69 |
| S1 |
49.58 |
49.63 |
|