GIL Gildan Activewear Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
43.01 |
42.66 |
-0.35 |
-0.8% |
42.33 |
High |
43.58 |
43.39 |
-0.20 |
-0.4% |
42.47 |
Low |
42.48 |
42.13 |
-0.35 |
-0.8% |
40.17 |
Close |
42.62 |
42.47 |
-0.15 |
-0.4% |
41.13 |
Range |
1.10 |
1.26 |
0.16 |
14.1% |
2.30 |
ATR |
1.46 |
1.45 |
-0.01 |
-1.0% |
0.00 |
Volume |
1,077,900 |
682,300 |
-395,600 |
-36.7% |
5,063,200 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.43 |
45.70 |
43.16 |
|
R3 |
45.17 |
44.45 |
42.82 |
|
R2 |
43.92 |
43.92 |
42.70 |
|
R1 |
43.19 |
43.19 |
42.59 |
42.93 |
PP |
42.66 |
42.66 |
42.66 |
42.53 |
S1 |
41.94 |
41.94 |
42.35 |
41.67 |
S2 |
41.41 |
41.41 |
42.24 |
|
S3 |
40.15 |
40.68 |
42.12 |
|
S4 |
38.90 |
39.43 |
41.78 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.16 |
46.94 |
42.40 |
|
R3 |
45.86 |
44.64 |
41.76 |
|
R2 |
43.56 |
43.56 |
41.55 |
|
R1 |
42.34 |
42.34 |
41.34 |
41.80 |
PP |
41.26 |
41.26 |
41.26 |
40.99 |
S1 |
40.04 |
40.04 |
40.92 |
39.50 |
S2 |
38.96 |
38.96 |
40.71 |
|
S3 |
36.66 |
37.74 |
40.50 |
|
S4 |
34.36 |
35.44 |
39.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.58 |
41.06 |
2.52 |
5.9% |
1.04 |
2.5% |
56% |
False |
False |
663,141 |
10 |
43.58 |
40.17 |
3.41 |
8.0% |
0.93 |
2.2% |
67% |
False |
False |
607,780 |
20 |
43.58 |
37.16 |
6.42 |
15.1% |
1.34 |
3.2% |
83% |
False |
False |
733,950 |
40 |
45.57 |
37.16 |
8.41 |
19.8% |
1.58 |
3.7% |
63% |
False |
False |
839,957 |
60 |
48.38 |
37.16 |
11.22 |
26.4% |
1.39 |
3.3% |
47% |
False |
False |
727,661 |
80 |
55.13 |
37.16 |
17.97 |
42.3% |
1.38 |
3.2% |
30% |
False |
False |
759,606 |
100 |
55.39 |
37.16 |
18.23 |
42.9% |
1.32 |
3.1% |
29% |
False |
False |
726,689 |
120 |
55.39 |
37.16 |
18.23 |
42.9% |
1.26 |
3.0% |
29% |
False |
False |
683,744 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.72 |
2.618 |
46.67 |
1.618 |
45.42 |
1.000 |
44.64 |
0.618 |
44.16 |
HIGH |
43.39 |
0.618 |
42.91 |
0.500 |
42.76 |
0.382 |
42.61 |
LOW |
42.13 |
0.618 |
41.35 |
1.000 |
40.88 |
1.618 |
40.10 |
2.618 |
38.84 |
4.250 |
36.80 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
42.76 |
42.86 |
PP |
42.66 |
42.73 |
S1 |
42.57 |
42.60 |
|