GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 44.52 45.06 0.54 1.2% 45.60
High 45.47 45.57 0.10 0.2% 46.03
Low 44.20 44.64 0.44 1.0% 43.59
Close 45.06 45.57 0.51 1.1% 44.96
Range 1.27 0.93 -0.34 -26.8% 2.44
ATR 1.13 1.11 -0.01 -1.2% 0.00
Volume 434,900 322,700 -112,200 -25.8% 3,503,600
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.05 47.74 46.08
R3 47.12 46.81 45.83
R2 46.19 46.19 45.74
R1 45.88 45.88 45.66 46.04
PP 45.26 45.26 45.26 45.34
S1 44.95 44.95 45.48 45.11
S2 44.33 44.33 45.40
S3 43.40 44.02 45.31
S4 42.47 43.09 45.06
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 52.16 51.00 46.30
R3 49.73 48.56 45.63
R2 47.29 47.29 45.41
R1 46.13 46.13 45.18 45.49
PP 44.86 44.86 44.86 44.54
S1 43.69 43.69 44.74 43.06
S2 42.42 42.42 44.51
S3 39.99 41.26 44.29
S4 37.55 38.82 43.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.57 43.59 1.98 4.3% 0.98 2.2% 100% True False 532,380
10 46.82 43.59 3.23 7.1% 0.95 2.1% 61% False False 562,220
20 51.12 43.59 7.53 16.5% 1.11 2.4% 26% False False 697,110
40 55.39 43.59 11.80 25.9% 1.10 2.4% 17% False False 620,438
60 55.39 43.59 11.80 25.9% 1.01 2.2% 17% False False 566,136
80 55.39 43.59 11.80 25.9% 0.97 2.1% 17% False False 537,896
100 55.39 43.59 11.80 25.9% 0.94 2.1% 17% False False 588,753
120 55.39 43.59 11.80 25.9% 0.91 2.0% 17% False False 567,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.52
2.618 48.00
1.618 47.07
1.000 46.50
0.618 46.14
HIGH 45.57
0.618 45.21
0.500 45.11
0.382 45.00
LOW 44.64
0.618 44.07
1.000 43.71
1.618 43.14
2.618 42.21
4.250 40.69
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 45.42 45.31
PP 45.26 45.05
S1 45.11 44.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.