GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 43.44 44.14 0.70 1.6% 40.46
High 45.45 44.68 -0.77 -1.7% 44.73
Low 43.10 42.87 -0.23 -0.5% 39.39
Close 44.01 43.82 -0.19 -0.4% 44.65
Range 2.35 1.81 -0.54 -23.1% 5.34
ATR 1.69 1.70 0.01 0.5% 0.00
Volume 91,647 50,933 -40,714 -44.4% 334,928
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 49.22 48.33 44.82
R3 47.41 46.52 44.32
R2 45.60 45.60 44.15
R1 44.71 44.71 43.99 44.25
PP 43.79 43.79 43.79 43.56
S1 42.90 42.90 43.65 42.44
S2 41.98 41.98 43.49
S3 40.17 41.09 43.32
S4 38.36 39.28 42.82
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.95 57.14 47.59
R3 53.61 51.80 46.12
R2 48.27 48.27 45.63
R1 46.46 46.46 45.14 47.36
PP 42.92 42.92 42.92 43.38
S1 41.12 41.12 44.16 42.02
S2 37.58 37.58 43.67
S3 32.24 35.77 43.18
S4 26.90 30.43 41.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.67 42.13 3.54 8.1% 1.86 4.2% 48% False False 63,236
10 45.67 39.39 6.28 14.3% 1.75 4.0% 71% False False 72,960
20 45.67 27.41 18.26 41.7% 1.76 4.0% 90% False False 73,296
40 45.67 27.41 18.26 41.7% 1.26 2.9% 90% False False 50,737
60 45.67 27.41 18.26 41.7% 1.14 2.6% 90% False False 46,188
80 45.67 27.41 18.26 41.7% 1.12 2.6% 90% False False 44,508
100 45.67 27.00 18.67 42.6% 1.18 2.7% 90% False False 49,839
120 45.67 26.33 19.34 44.1% 1.16 2.7% 90% False False 65,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.37
2.618 49.42
1.618 47.61
1.000 46.49
0.618 45.80
HIGH 44.68
0.618 43.99
0.500 43.78
0.382 43.56
LOW 42.87
0.618 41.75
1.000 41.06
1.618 39.94
2.618 38.13
4.250 35.18
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 43.81 44.27
PP 43.79 44.12
S1 43.78 43.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.