GHM GRAHAM CORPORATION (AMEX)
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
31.31 |
30.30 |
-1.01 |
-3.2% |
33.92 |
| High |
31.71 |
31.47 |
-0.24 |
-0.8% |
34.51 |
| Low |
30.00 |
29.55 |
-0.45 |
-1.5% |
29.50 |
| Close |
30.44 |
31.21 |
0.77 |
2.5% |
32.20 |
| Range |
1.71 |
1.92 |
0.21 |
12.3% |
5.01 |
| ATR |
1.91 |
1.91 |
0.00 |
0.0% |
0.00 |
| Volume |
141,765 |
112,600 |
-29,165 |
-20.6% |
1,406,719 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.50 |
35.78 |
32.27 |
|
| R3 |
34.58 |
33.86 |
31.74 |
|
| R2 |
32.66 |
32.66 |
31.56 |
|
| R1 |
31.94 |
31.94 |
31.39 |
32.30 |
| PP |
30.74 |
30.74 |
30.74 |
30.93 |
| S1 |
30.02 |
30.02 |
31.03 |
30.38 |
| S2 |
28.82 |
28.82 |
30.86 |
|
| S3 |
26.90 |
28.10 |
30.68 |
|
| S4 |
24.98 |
26.18 |
30.15 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.08 |
44.65 |
34.95 |
|
| R3 |
42.08 |
39.64 |
33.58 |
|
| R2 |
37.07 |
37.07 |
33.12 |
|
| R1 |
34.64 |
34.64 |
32.66 |
33.35 |
| PP |
32.07 |
32.07 |
32.07 |
31.43 |
| S1 |
29.63 |
29.63 |
31.74 |
28.35 |
| S2 |
27.06 |
27.06 |
31.28 |
|
| S3 |
22.06 |
24.63 |
30.82 |
|
| S4 |
17.05 |
19.62 |
29.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.23 |
29.55 |
2.68 |
8.6% |
1.70 |
5.4% |
62% |
False |
True |
121,599 |
| 10 |
32.23 |
29.50 |
2.73 |
8.7% |
1.62 |
5.2% |
63% |
False |
False |
137,358 |
| 20 |
34.51 |
29.50 |
5.01 |
16.0% |
1.83 |
5.9% |
34% |
False |
False |
126,411 |
| 40 |
40.37 |
29.50 |
10.87 |
34.8% |
1.76 |
5.6% |
16% |
False |
False |
134,828 |
| 60 |
52.00 |
29.50 |
22.50 |
72.1% |
2.04 |
6.5% |
8% |
False |
False |
147,036 |
| 80 |
52.00 |
29.50 |
22.50 |
72.1% |
1.89 |
6.1% |
8% |
False |
False |
124,189 |
| 100 |
52.00 |
29.50 |
22.50 |
72.1% |
2.00 |
6.4% |
8% |
False |
False |
121,553 |
| 120 |
52.00 |
29.50 |
22.50 |
72.1% |
2.03 |
6.5% |
8% |
False |
False |
114,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.63 |
|
2.618 |
36.50 |
|
1.618 |
34.58 |
|
1.000 |
33.39 |
|
0.618 |
32.66 |
|
HIGH |
31.47 |
|
0.618 |
30.74 |
|
0.500 |
30.51 |
|
0.382 |
30.28 |
|
LOW |
29.55 |
|
0.618 |
28.36 |
|
1.000 |
27.63 |
|
1.618 |
26.44 |
|
2.618 |
24.52 |
|
4.250 |
21.39 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.98 |
31.02 |
| PP |
30.74 |
30.82 |
| S1 |
30.51 |
30.63 |
|