GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 43.75 45.59 1.84 4.2% 40.56
High 46.28 46.10 -0.18 -0.4% 45.16
Low 42.96 44.34 1.38 3.2% 39.80
Close 45.29 44.47 -0.82 -1.8% 44.21
Range 3.32 1.76 -1.56 -47.0% 5.36
ATR 2.02 2.00 -0.02 -0.9% 0.00
Volume 110,300 243,300 133,000 120.6% 311,497
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 50.25 49.12 45.44
R3 48.49 47.36 44.95
R2 46.73 46.73 44.79
R1 45.60 45.60 44.63 45.29
PP 44.97 44.97 44.97 44.81
S1 43.84 43.84 44.31 43.53
S2 43.21 43.21 44.15
S3 41.45 42.08 43.99
S4 39.69 40.32 43.50
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 59.14 57.03 47.16
R3 53.78 51.67 45.68
R2 48.42 48.42 45.19
R1 46.31 46.31 44.70 47.37
PP 43.06 43.06 43.06 43.58
S1 40.95 40.95 43.72 42.01
S2 37.70 37.70 43.23
S3 32.34 35.59 42.74
S4 26.98 30.23 41.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.28 41.02 5.26 11.8% 2.23 5.0% 66% False False 119,619
10 46.50 39.56 6.94 15.6% 2.32 5.2% 71% False False 104,319
20 46.50 39.56 6.94 15.6% 1.98 4.5% 71% False False 82,412
40 46.50 27.41 19.09 42.9% 1.90 4.3% 89% False False 80,792
60 46.50 27.41 19.09 42.9% 1.53 3.4% 89% False False 63,069
80 46.50 27.41 19.09 42.9% 1.36 3.0% 89% False False 56,219
100 46.50 27.41 19.09 42.9% 1.27 2.9% 89% False False 52,256
120 46.50 27.41 19.09 42.9% 1.32 3.0% 89% False False 55,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.58
2.618 50.71
1.618 48.95
1.000 47.86
0.618 47.19
HIGH 46.10
0.618 45.43
0.500 45.22
0.382 45.01
LOW 44.34
0.618 43.25
1.000 42.58
1.618 41.49
2.618 39.73
4.250 36.86
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 45.22 44.62
PP 44.97 44.57
S1 44.72 44.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.