| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.64 |
2.64 |
0.00 |
0.0% |
2.53 |
| High |
2.69 |
2.66 |
-0.03 |
-1.1% |
2.58 |
| Low |
2.58 |
2.60 |
0.02 |
0.8% |
2.47 |
| Close |
2.59 |
2.65 |
0.06 |
2.3% |
2.54 |
| Range |
0.11 |
0.06 |
-0.05 |
-45.5% |
0.12 |
| ATR |
0.11 |
0.11 |
0.00 |
-2.6% |
0.00 |
| Volume |
10,219,100 |
11,317,600 |
1,098,500 |
10.7% |
35,270,300 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.82 |
2.79 |
2.68 |
|
| R3 |
2.76 |
2.73 |
2.67 |
|
| R2 |
2.70 |
2.70 |
2.66 |
|
| R1 |
2.67 |
2.67 |
2.66 |
2.69 |
| PP |
2.64 |
2.64 |
2.64 |
2.64 |
| S1 |
2.61 |
2.61 |
2.64 |
2.63 |
| S2 |
2.58 |
2.58 |
2.64 |
|
| S3 |
2.52 |
2.55 |
2.63 |
|
| S4 |
2.46 |
2.49 |
2.62 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.87 |
2.82 |
2.60 |
|
| R3 |
2.76 |
2.71 |
2.57 |
|
| R2 |
2.64 |
2.64 |
2.56 |
|
| R1 |
2.59 |
2.59 |
2.55 |
2.62 |
| PP |
2.53 |
2.53 |
2.53 |
2.54 |
| S1 |
2.48 |
2.48 |
2.53 |
2.50 |
| S2 |
2.41 |
2.41 |
2.52 |
|
| S3 |
2.30 |
2.36 |
2.51 |
|
| S4 |
2.18 |
2.25 |
2.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.69 |
2.49 |
0.20 |
7.5% |
0.07 |
2.7% |
80% |
False |
False |
7,364,540 |
| 10 |
2.69 |
2.37 |
0.32 |
12.1% |
0.08 |
3.1% |
88% |
False |
False |
9,082,900 |
| 20 |
3.05 |
2.27 |
0.78 |
29.2% |
0.11 |
4.2% |
49% |
False |
False |
11,400,286 |
| 40 |
3.08 |
2.27 |
0.81 |
30.6% |
0.10 |
3.6% |
47% |
False |
False |
10,760,653 |
| 60 |
3.11 |
2.27 |
0.84 |
31.7% |
0.09 |
3.4% |
45% |
False |
False |
10,285,077 |
| 80 |
3.11 |
2.27 |
0.84 |
31.7% |
0.08 |
3.2% |
45% |
False |
False |
9,546,507 |
| 100 |
3.55 |
2.27 |
1.28 |
48.3% |
0.09 |
3.3% |
30% |
False |
False |
9,903,326 |
| 120 |
3.57 |
2.27 |
1.30 |
49.1% |
0.09 |
3.2% |
29% |
False |
False |
10,113,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.92 |
|
2.618 |
2.82 |
|
1.618 |
2.76 |
|
1.000 |
2.72 |
|
0.618 |
2.70 |
|
HIGH |
2.66 |
|
0.618 |
2.64 |
|
0.500 |
2.63 |
|
0.382 |
2.62 |
|
LOW |
2.60 |
|
0.618 |
2.56 |
|
1.000 |
2.54 |
|
1.618 |
2.50 |
|
2.618 |
2.44 |
|
4.250 |
2.35 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.64 |
2.64 |
| PP |
2.64 |
2.62 |
| S1 |
2.63 |
2.61 |
|