| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2.92 |
2.95 |
0.03 |
1.0% |
2.94 |
| High |
2.98 |
2.99 |
0.01 |
0.3% |
3.04 |
| Low |
2.89 |
2.93 |
0.04 |
1.4% |
2.89 |
| Close |
2.96 |
2.94 |
-0.02 |
-0.7% |
2.91 |
| Range |
0.09 |
0.06 |
-0.03 |
-33.3% |
0.15 |
| ATR |
0.09 |
0.08 |
0.00 |
-2.2% |
0.00 |
| Volume |
10,606,400 |
4,630,400 |
-5,976,000 |
-56.3% |
90,052,200 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.13 |
3.10 |
2.97 |
|
| R3 |
3.07 |
3.04 |
2.96 |
|
| R2 |
3.01 |
3.01 |
2.95 |
|
| R1 |
2.98 |
2.98 |
2.95 |
2.97 |
| PP |
2.95 |
2.95 |
2.95 |
2.95 |
| S1 |
2.92 |
2.92 |
2.93 |
2.91 |
| S2 |
2.89 |
2.89 |
2.93 |
|
| S3 |
2.83 |
2.86 |
2.92 |
|
| S4 |
2.77 |
2.80 |
2.91 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.40 |
3.30 |
2.99 |
|
| R3 |
3.25 |
3.15 |
2.95 |
|
| R2 |
3.10 |
3.10 |
2.94 |
|
| R1 |
3.00 |
3.00 |
2.92 |
2.98 |
| PP |
2.95 |
2.95 |
2.95 |
2.93 |
| S1 |
2.85 |
2.85 |
2.90 |
2.83 |
| S2 |
2.80 |
2.80 |
2.88 |
|
| S3 |
2.65 |
2.70 |
2.87 |
|
| S4 |
2.50 |
2.55 |
2.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.04 |
2.89 |
0.15 |
5.1% |
0.09 |
2.9% |
33% |
False |
False |
10,321,380 |
| 10 |
3.04 |
2.89 |
0.15 |
5.1% |
0.07 |
2.5% |
33% |
False |
False |
8,979,040 |
| 20 |
3.04 |
2.87 |
0.17 |
5.8% |
0.07 |
2.5% |
41% |
False |
False |
8,808,712 |
| 40 |
3.04 |
2.67 |
0.37 |
12.6% |
0.07 |
2.5% |
73% |
False |
False |
8,277,985 |
| 60 |
3.30 |
2.67 |
0.63 |
21.4% |
0.08 |
2.6% |
43% |
False |
False |
8,486,341 |
| 80 |
3.55 |
2.67 |
0.88 |
29.9% |
0.08 |
2.8% |
31% |
False |
False |
9,470,176 |
| 100 |
3.55 |
2.67 |
0.88 |
29.9% |
0.08 |
2.8% |
31% |
False |
False |
9,349,156 |
| 120 |
3.62 |
2.67 |
0.95 |
32.3% |
0.09 |
2.9% |
28% |
False |
False |
10,217,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.25 |
|
2.618 |
3.15 |
|
1.618 |
3.09 |
|
1.000 |
3.05 |
|
0.618 |
3.03 |
|
HIGH |
2.99 |
|
0.618 |
2.97 |
|
0.500 |
2.96 |
|
0.382 |
2.95 |
|
LOW |
2.93 |
|
0.618 |
2.89 |
|
1.000 |
2.87 |
|
1.618 |
2.83 |
|
2.618 |
2.77 |
|
4.250 |
2.68 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.96 |
2.97 |
| PP |
2.95 |
2.96 |
| S1 |
2.95 |
2.95 |
|