GGB Gerdau SA ADR Representing 1 Pref Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 2.93 2.90 -0.03 -1.0% 3.05 High 2.93 2.91 -0.02 -0.6% 3.07 Low 2.86 2.87 0.01 0.3% 2.90 Close 2.90 2.88 -0.02 -0.7% 2.91 Range 0.07 0.04 -0.03 -41.4% 0.17 ATR 0.10 0.09 0.00 -4.2% 0.00 Volume 8,289,500 3,899,600 -4,389,900 -53.0% 27,400,187
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 3.01 2.99 2.90 R3 2.97 2.95 2.89 R2 2.93 2.93 2.89 R1 2.90 2.90 2.88 2.90 PP 2.89 2.89 2.89 2.88 S1 2.86 2.86 2.88 2.85 S2 2.85 2.85 2.87 S3 2.81 2.82 2.87 S4 2.76 2.78 2.86	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 3.45 3.35 3.00 R3 3.29 3.18 2.96 R2 3.12 3.12 2.94 R1 3.02 3.02 2.93 2.99 PP 2.96 2.96 2.96 2.94 S1 2.85 2.85 2.89 2.82 S2 2.79 2.79 2.88 S3 2.63 2.69 2.86 S4 2.46 2.52 2.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.02 2.86 0.16 5.6% 0.06 2.2% 13% False False 6,453,297 10 3.33 2.86 0.47 16.3% 0.09 3.1% 4% False False 10,214,498 20 3.55 2.86 0.69 24.0% 0.09 3.1% 3% False False 10,368,021 40 3.57 2.86 0.71 24.7% 0.09 3.1% 3% False False 11,265,968 60 3.57 2.86 0.71 24.7% 0.08 2.8% 3% False False 11,089,874 80 3.62 2.86 0.76 26.3% 0.08 2.7% 3% False False 10,321,636 100 3.62 2.86 0.76 26.3% 0.08 2.7% 3% False False 9,273,143 120 3.62 2.86 0.76 26.3% 0.08 2.7% 3% False False 8,797,010
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 3.09 2.618 3.02 1.618 2.98 1.000 2.95 0.618 2.94 HIGH 2.91 0.618 2.90 0.500 2.89 0.382 2.89 LOW 2.87 0.618 2.84 1.000 2.83 1.618 2.80 2.618 2.76 4.250 2.70
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 2.89 2.91 PP 2.89 2.90 S1 2.88 2.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.