Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
2.90 |
2.84 |
-0.06 |
-2.1% |
2.99 |
High |
2.90 |
2.88 |
-0.02 |
-0.7% |
3.06 |
Low |
2.81 |
2.79 |
-0.02 |
-0.5% |
2.89 |
Close |
2.87 |
2.80 |
-0.07 |
-2.4% |
2.92 |
Range |
0.10 |
0.09 |
-0.01 |
-5.3% |
0.17 |
ATR |
0.08 |
0.08 |
0.00 |
0.8% |
0.00 |
Volume |
8,958,400 |
16,484,237 |
7,525,837 |
84.0% |
43,735,100 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.09 |
3.04 |
2.85 |
|
R3 |
3.00 |
2.95 |
2.82 |
|
R2 |
2.91 |
2.91 |
2.82 |
|
R1 |
2.86 |
2.86 |
2.81 |
2.84 |
PP |
2.82 |
2.82 |
2.82 |
2.82 |
S1 |
2.77 |
2.77 |
2.79 |
2.75 |
S2 |
2.73 |
2.73 |
2.78 |
|
S3 |
2.64 |
2.68 |
2.78 |
|
S4 |
2.55 |
2.59 |
2.75 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.47 |
3.36 |
3.01 |
|
R3 |
3.30 |
3.19 |
2.97 |
|
R2 |
3.13 |
3.13 |
2.95 |
|
R1 |
3.02 |
3.02 |
2.94 |
2.99 |
PP |
2.96 |
2.96 |
2.96 |
2.94 |
S1 |
2.85 |
2.85 |
2.90 |
2.82 |
S2 |
2.79 |
2.79 |
2.89 |
|
S3 |
2.62 |
2.68 |
2.87 |
|
S4 |
2.45 |
2.51 |
2.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.98 |
2.79 |
0.19 |
6.8% |
0.09 |
3.3% |
5% |
False |
True |
11,336,747 |
10 |
3.06 |
2.79 |
0.27 |
9.6% |
0.07 |
2.6% |
4% |
False |
True |
8,282,983 |
20 |
3.08 |
2.79 |
0.29 |
10.4% |
0.06 |
2.3% |
3% |
False |
True |
6,711,504 |
40 |
3.08 |
2.74 |
0.34 |
12.1% |
0.08 |
2.7% |
18% |
False |
False |
9,001,355 |
60 |
3.10 |
2.74 |
0.36 |
12.9% |
0.08 |
3.0% |
17% |
False |
False |
10,616,199 |
80 |
3.11 |
2.74 |
0.37 |
13.2% |
0.08 |
2.9% |
16% |
False |
False |
10,060,033 |
100 |
3.11 |
2.74 |
0.37 |
13.2% |
0.08 |
2.8% |
16% |
False |
False |
9,915,483 |
120 |
3.11 |
2.67 |
0.44 |
15.7% |
0.08 |
2.8% |
30% |
False |
False |
9,480,106 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.26 |
2.618 |
3.12 |
1.618 |
3.03 |
1.000 |
2.97 |
0.618 |
2.94 |
HIGH |
2.88 |
0.618 |
2.85 |
0.500 |
2.84 |
0.382 |
2.82 |
LOW |
2.79 |
0.618 |
2.73 |
1.000 |
2.70 |
1.618 |
2.64 |
2.618 |
2.55 |
4.250 |
2.41 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
2.84 |
2.87 |
PP |
2.82 |
2.85 |
S1 |
2.81 |
2.82 |
|