GES Guess Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 10.33 10.00 -0.33 -3.2% 10.22 High 10.33 10.28 -0.05 -0.5% 11.07 Low 10.01 9.57 -0.44 -4.4% 9.40 Close 10.05 9.64 -0.41 -4.1% 10.96 Range 0.32 0.71 0.39 121.9% 1.67 ATR 0.66 0.66 0.00 0.5% 0.00 Volume 991,400 442,882 -548,518 -55.3% 19,462,475
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 11.96 11.51 10.03 R3 11.25 10.80 9.84 R2 10.54 10.54 9.77 R1 10.09 10.09 9.71 9.96 PP 9.83 9.83 9.83 9.77 S1 9.38 9.38 9.57 9.25 S2 9.12 9.12 9.51 S3 8.41 8.67 9.44 S4 7.70 7.96 9.25	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 15.49 14.89 11.88 R3 13.82 13.22 11.42 R2 12.15 12.15 11.27 R1 11.55 11.55 11.11 11.85 PP 10.48 10.48 10.48 10.63 S1 9.88 9.88 10.81 10.18 S2 8.81 8.81 10.65 S3 7.14 8.21 10.50 S4 5.47 6.54 10.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.51 9.57 1.94 20.1% 0.76 7.9% 4% False True 1,367,516 10 11.51 9.57 1.94 20.1% 0.76 7.9% 4% False True 1,614,615 20 11.51 9.40 2.11 21.9% 0.69 7.2% 11% False False 1,783,187 40 12.67 9.40 3.27 33.9% 0.56 5.8% 7% False False 1,420,013 60 13.46 9.40 4.06 42.1% 0.52 5.4% 6% False False 1,277,705 80 13.59 9.40 4.19 43.5% 0.50 5.2% 6% False False 1,225,779 100 14.52 9.40 5.12 53.1% 0.51 5.3% 5% False False 1,192,807 120 15.81 9.40 6.41 66.5% 0.52 5.4% 4% False False 1,191,625
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.30 2.618 12.14 1.618 11.43 1.000 10.99 0.618 10.72 HIGH 10.28 0.618 10.01 0.500 9.93 0.382 9.84 LOW 9.57 0.618 9.13 1.000 8.86 1.618 8.42 2.618 7.71 4.250 6.55
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 9.93 10.41 PP 9.83 10.15 S1 9.74 9.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.