GES Guess Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 13.53 13.86 0.33 2.4% 14.40 High 13.87 14.07 0.20 1.4% 14.62 Low 13.31 13.83 0.52 3.9% 13.54 Close 13.86 14.06 0.20 1.4% 13.66 Range 0.56 0.25 -0.31 -56.2% 1.08 ATR 0.60 0.58 -0.03 -4.2% 0.00 Volume 1,182,100 845,303 -336,797 -28.5% 3,902,027
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 14.72 14.64 14.19 R3 14.48 14.39 14.13 R2 14.23 14.23 14.10 R1 14.15 14.15 14.08 14.19 PP 13.99 13.99 13.99 14.01 S1 13.90 13.90 14.04 13.94 S2 13.74 13.74 14.02 S3 13.49 13.65 13.99 S4 13.25 13.41 13.93	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 17.18 16.50 14.25 R3 16.10 15.42 13.96 R2 15.02 15.02 13.86 R1 14.34 14.34 13.76 14.14 PP 13.94 13.94 13.94 13.84 S1 13.26 13.26 13.56 13.06 S2 12.86 12.86 13.46 S3 11.78 12.18 13.36 S4 10.70 11.10 13.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.42 13.31 1.11 7.9% 0.43 3.1% 68% False False 997,506 10 15.20 13.31 1.89 13.4% 0.56 4.0% 40% False False 1,246,723 20 17.43 13.31 4.12 29.3% 0.59 4.2% 18% False False 1,126,222 40 17.88 13.31 4.57 32.5% 0.56 4.0% 16% False False 1,048,545 60 19.91 13.31 6.60 46.9% 0.53 3.8% 11% False False 925,719 80 20.33 13.31 7.02 49.9% 0.53 3.8% 11% False False 878,835 100 22.81 13.31 9.50 67.5% 0.55 3.9% 8% False False 897,661 120 24.64 13.31 11.33 80.6% 0.58 4.1% 7% False False 892,815
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 15.11 2.618 14.71 1.618 14.47 1.000 14.32 0.618 14.22 HIGH 14.07 0.618 13.98 0.500 13.95 0.382 13.92 LOW 13.83 0.618 13.67 1.000 13.58 1.618 13.43 2.618 13.18 4.250 12.78
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 14.02 13.94 PP 13.99 13.81 S1 13.95 13.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.