GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 10.40 9.96 -0.44 -4.2% 10.21
High 10.62 12.48 1.87 17.6% 10.50
Low 9.88 9.96 0.08 0.8% 8.90
Close 9.94 11.65 1.71 17.2% 9.69
Range 0.74 2.52 1.79 242.9% 1.60
ATR 0.85 0.97 0.12 14.2% 0.00
Volume 1,255,400 5,017,300 3,761,900 299.7% 11,219,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 18.92 17.81 13.04
R3 16.40 15.29 12.34
R2 13.88 13.88 12.11
R1 12.77 12.77 11.88 13.33
PP 11.36 11.36 11.36 11.64
S1 10.25 10.25 11.42 10.81
S2 8.84 8.84 11.19
S3 6.32 7.73 10.96
S4 3.80 5.21 10.26
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 14.48 13.68 10.57
R3 12.89 12.09 10.13
R2 11.29 11.29 9.98
R1 10.49 10.49 9.84 10.09
PP 9.70 9.70 9.70 9.50
S1 8.90 8.90 9.54 8.50
S2 8.10 8.10 9.40
S3 6.51 7.30 9.25
S4 4.91 5.71 8.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.48 9.55 2.93 25.2% 0.97 8.3% 72% True False 1,817,742
10 12.48 8.90 3.58 30.7% 0.83 7.1% 77% True False 1,544,411
20 12.48 8.48 4.00 34.3% 0.91 7.8% 79% True False 1,560,470
40 12.48 8.48 4.00 34.3% 0.95 8.1% 79% True False 1,777,947
60 12.82 8.48 4.34 37.3% 0.82 7.0% 73% False False 2,106,711
80 12.82 8.48 4.34 37.3% 0.78 6.7% 73% False False 2,039,630
100 12.82 8.48 4.34 37.3% 0.71 6.1% 73% False False 1,839,817
120 13.46 8.48 4.98 42.7% 0.67 5.7% 64% False False 1,693,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 23.19
2.618 19.08
1.618 16.56
1.000 15.00
0.618 14.04
HIGH 12.48
0.618 11.52
0.500 11.22
0.382 10.92
LOW 9.96
0.618 8.40
1.000 7.44
1.618 5.88
2.618 3.36
4.250 -0.75
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 11.51 11.49
PP 11.36 11.34
S1 11.22 11.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.