GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 12.55 12.27 -0.28 -2.2% 13.41
High 12.58 12.33 -0.25 -2.0% 13.46
Low 12.21 12.19 -0.02 -0.2% 12.84
Close 12.29 12.32 0.03 0.2% 12.91
Range 0.37 0.14 -0.23 -62.6% 0.62
ATR 0.53 0.51 -0.03 -5.3% 0.00
Volume 1,517,900 14,667 -1,503,233 -99.0% 5,407,200
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 12.70 12.65 12.40
R3 12.56 12.51 12.36
R2 12.42 12.42 12.35
R1 12.37 12.37 12.33 12.40
PP 12.28 12.28 12.28 12.29
S1 12.23 12.23 12.31 12.26
S2 12.14 12.14 12.29
S3 12.00 12.09 12.28
S4 11.86 11.95 12.24
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 14.93 14.54 13.25
R3 14.31 13.92 13.08
R2 13.69 13.69 13.02
R1 13.30 13.30 12.97 13.19
PP 13.07 13.07 13.07 13.01
S1 12.68 12.68 12.85 12.57
S2 12.45 12.45 12.80
S3 11.83 12.06 12.74
S4 11.21 11.44 12.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.46 12.19 1.27 10.3% 0.36 2.9% 10% False True 961,093
10 13.59 12.19 1.40 11.4% 0.39 3.1% 9% False True 897,914
20 14.52 12.19 2.33 18.9% 0.45 3.7% 6% False True 1,033,847
40 17.06 12.19 4.87 39.5% 0.53 4.3% 3% False True 1,087,335
60 17.88 12.19 5.69 46.1% 0.53 4.3% 2% False True 1,041,967
80 19.91 12.19 7.72 62.7% 0.52 4.2% 2% False True 958,693
100 20.33 12.19 8.14 66.1% 0.52 4.2% 2% False True 905,849
120 22.81 12.19 10.62 86.2% 0.54 4.4% 1% False True 915,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 12.93
2.618 12.70
1.618 12.56
1.000 12.47
0.618 12.42
HIGH 12.33
0.618 12.28
0.500 12.26
0.382 12.24
LOW 12.19
0.618 12.10
1.000 12.05
1.618 11.96
2.618 11.82
4.250 11.60
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 12.30 12.81
PP 12.28 12.64
S1 12.26 12.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.