GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 17.50 17.18 -0.32 -1.8% 19.05
High 17.70 17.25 -0.45 -2.5% 19.07
Low 17.16 16.88 -0.28 -1.6% 17.28
Close 17.17 16.99 -0.18 -1.0% 17.47
Range 0.54 0.37 -0.17 -31.5% 1.80
ATR 0.51 0.50 -0.01 -2.0% 0.00
Volume 699,900 1,230,234 530,334 75.8% 7,757,600
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 18.15 17.94 17.19
R3 17.78 17.57 17.09
R2 17.41 17.41 17.06
R1 17.20 17.20 17.02 17.12
PP 17.04 17.04 17.04 17.00
S1 16.83 16.83 16.96 16.75
S2 16.67 16.67 16.92
S3 16.30 16.46 16.89
S4 15.93 16.09 16.79
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 23.32 22.19 18.46
R3 21.53 20.40 17.96
R2 19.73 19.73 17.80
R1 18.60 18.60 17.63 18.27
PP 17.94 17.94 17.94 17.77
S1 16.81 16.81 17.31 16.48
S2 16.14 16.14 17.14
S3 14.35 15.01 16.98
S4 12.55 13.22 16.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.08 16.88 1.20 7.1% 0.42 2.5% 9% False True 749,886
10 18.08 16.88 1.20 7.1% 0.47 2.8% 9% False True 769,053
20 19.91 16.88 3.03 17.8% 0.50 3.0% 4% False True 754,398
40 19.96 16.88 3.08 18.1% 0.48 2.8% 4% False True 659,171
60 20.33 16.88 3.45 20.3% 0.49 2.9% 3% False True 663,490
80 20.33 16.88 3.45 20.3% 0.51 3.0% 3% False True 720,337
100 21.81 16.88 4.93 29.0% 0.55 3.2% 2% False True 807,001
120 22.88 16.88 6.00 35.3% 0.56 3.3% 2% False True 794,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.82
2.618 18.22
1.618 17.85
1.000 17.62
0.618 17.48
HIGH 17.25
0.618 17.11
0.500 17.07
0.382 17.02
LOW 16.88
0.618 16.65
1.000 16.51
1.618 16.28
2.618 15.91
4.250 15.31
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 17.07 17.38
PP 17.04 17.25
S1 17.02 17.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.