GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 195.94 194.33 -1.61 -0.8% 185.35
High 197.03 197.70 0.67 0.3% 188.44
Low 192.57 194.05 1.48 0.8% 181.28
Close 193.68 197.41 3.73 1.9% 181.79
Range 4.46 3.65 -0.81 -18.2% 7.16
ATR 8.13 7.84 -0.29 -3.6% 0.00
Volume 7,235,600 5,906,300 -1,329,300 -18.4% 40,756,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 207.35 206.03 199.42
R3 203.69 202.38 198.41
R2 200.04 200.04 198.08
R1 198.73 198.73 197.74 199.38
PP 196.39 196.39 196.39 196.72
S1 195.07 195.07 197.08 195.73
S2 192.73 192.73 196.74
S3 189.08 191.42 196.41
S4 185.43 187.77 195.40
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 205.32 200.71 185.73
R3 198.16 193.55 183.76
R2 191.00 191.00 183.10
R1 186.39 186.39 182.45 185.12
PP 183.84 183.84 183.84 183.20
S1 179.23 179.23 181.13 177.96
S2 176.68 176.68 180.48
S3 169.52 172.07 179.82
S4 162.36 164.91 177.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.70 176.02 21.68 11.0% 4.69 2.4% 99% True False 7,923,240
10 197.70 176.02 21.68 11.0% 4.76 2.4% 99% True False 6,480,290
20 197.70 165.70 32.00 16.2% 8.16 4.1% 99% True False 7,681,174
40 214.21 159.36 54.85 27.8% 8.09 4.1% 69% False False 8,033,026
60 214.21 159.36 54.85 27.8% 6.91 3.5% 69% False False 6,825,126
80 214.21 159.36 54.85 27.8% 6.71 3.4% 69% False False 6,420,112
100 214.21 159.36 54.85 27.8% 6.28 3.2% 69% False False 5,890,920
120 214.21 159.36 54.85 27.8% 5.92 3.0% 69% False False 5,719,438
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 213.23
2.618 207.27
1.618 203.61
1.000 201.36
0.618 199.96
HIGH 197.70
0.618 196.31
0.500 195.88
0.382 195.45
LOW 194.05
0.618 191.79
1.000 190.40
1.618 188.14
2.618 184.49
4.250 178.52
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 196.90 194.91
PP 196.39 192.40
S1 195.88 189.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.