GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 199.56 199.48 -0.08 0.0% 206.92
High 204.50 202.19 -2.31 -1.1% 214.21
Low 198.47 198.43 -0.05 0.0% 199.59
Close 203.79 199.77 -4.02 -2.0% 199.88
Range 6.03 3.77 -2.27 -37.6% 14.62
ATR 5.61 5.59 -0.02 -0.3% 0.00
Volume 3,853,900 6,026,400 2,172,500 56.4% 21,620,948
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 211.42 209.36 201.84
R3 207.66 205.60 200.81
R2 203.89 203.89 200.46
R1 201.83 201.83 200.12 202.86
PP 200.13 200.13 200.13 200.64
S1 198.07 198.07 199.42 199.10
S2 196.36 196.36 199.08
S3 192.60 194.30 198.73
S4 188.83 190.54 197.70
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 248.42 238.77 207.92
R3 233.80 224.15 203.90
R2 219.18 219.18 202.56
R1 209.53 209.53 201.22 207.05
PP 204.56 204.56 204.56 203.32
S1 194.91 194.91 198.54 192.43
S2 189.94 189.94 197.20
S3 175.32 180.29 195.86
S4 160.70 165.67 191.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.69 194.45 13.24 6.6% 5.81 2.9% 40% False False 5,054,629
10 214.21 194.45 19.76 9.9% 5.09 2.6% 27% False False 5,037,144
20 214.21 187.68 26.53 13.3% 5.09 2.5% 46% False False 4,671,835
40 214.21 187.68 26.53 13.3% 4.96 2.5% 46% False False 4,338,772
60 214.21 169.00 45.21 22.6% 4.73 2.4% 68% False False 4,997,537
80 214.21 162.18 52.03 26.0% 4.45 2.2% 72% False False 4,995,028
100 214.21 162.18 52.03 26.0% 4.30 2.2% 72% False False 4,761,977
120 214.21 162.18 52.03 26.0% 4.16 2.1% 72% False False 4,738,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 218.19
2.618 212.05
1.618 208.28
1.000 205.96
0.618 204.52
HIGH 202.19
0.618 200.75
0.500 200.31
0.382 199.86
LOW 198.43
0.618 196.10
1.000 194.66
1.618 192.33
2.618 188.57
4.250 182.42
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 200.31 199.67
PP 200.13 199.57
S1 199.95 199.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.