GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 167.20 168.50 1.30 0.8% 168.12
High 169.23 168.55 -0.68 -0.4% 172.67
Low 166.01 166.15 0.14 0.1% 166.55
Close 168.10 166.79 -1.31 -0.8% 170.08
Range 3.22 2.40 -0.82 -25.5% 6.12
ATR 3.72 3.63 -0.09 -2.5% 0.00
Volume 3,549,148 2,806,800 -742,348 -20.9% 12,858,944
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 174.35 172.97 168.11
R3 171.96 170.57 167.45
R2 169.56 169.56 167.23
R1 168.17 168.17 167.01 167.67
PP 167.16 167.16 167.16 166.91
S1 165.78 165.78 166.57 165.27
S2 164.77 164.77 166.35
S3 162.37 163.38 166.13
S4 159.97 160.98 165.47
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 188.13 185.22 173.45
R3 182.01 179.10 171.76
R2 175.89 175.89 171.20
R1 172.98 172.98 170.64 174.44
PP 169.77 169.77 169.77 170.49
S1 166.86 166.86 169.52 168.32
S2 163.65 163.65 168.96
S3 157.53 160.74 168.40
S4 151.41 154.62 166.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.67 166.01 6.66 4.0% 2.66 1.6% 12% False False 3,017,458
10 172.67 162.18 10.49 6.3% 2.97 1.8% 44% False False 4,066,950
20 182.90 162.18 20.72 12.4% 3.63 2.2% 22% False False 4,842,617
40 187.47 162.18 25.29 15.2% 3.64 2.2% 18% False False 4,400,624
60 194.80 162.18 32.62 19.6% 3.57 2.1% 14% False False 4,422,953
80 194.80 162.18 32.62 19.6% 3.69 2.2% 14% False False 4,503,384
100 194.80 160.59 34.21 20.5% 3.63 2.2% 18% False False 4,361,372
120 194.80 150.20 44.60 26.7% 3.97 2.4% 37% False False 4,606,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 178.73
2.618 174.82
1.618 172.43
1.000 170.94
0.618 170.03
HIGH 168.55
0.618 167.63
0.500 167.35
0.382 167.07
LOW 166.15
0.618 164.67
1.000 163.75
1.618 162.27
2.618 159.87
4.250 155.96
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 167.35 168.74
PP 167.16 168.09
S1 166.98 167.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.