GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 180.87 184.64 3.77 2.1% 177.00
High 184.93 184.69 -0.24 -0.1% 181.74
Low 180.42 180.44 0.02 0.0% 175.13
Close 184.60 180.60 -4.00 -2.2% 181.15
Range 4.51 4.25 -0.26 -5.8% 6.61
ATR 3.75 3.79 0.04 0.9% 0.00
Volume 3,918,940 2,726,100 -1,192,840 -30.4% 34,427,594
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 194.66 191.88 182.94
R3 190.41 187.63 181.77
R2 186.16 186.16 181.38
R1 183.38 183.38 180.99 182.65
PP 181.91 181.91 181.91 181.54
S1 179.13 179.13 180.21 178.40
S2 177.66 177.66 179.82
S3 173.41 174.88 179.43
S4 169.16 170.63 178.26
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 199.17 196.77 184.79
R3 192.56 190.16 182.97
R2 185.95 185.95 182.36
R1 183.55 183.55 181.76 184.75
PP 179.34 179.34 179.34 179.94
S1 176.94 176.94 180.54 178.14
S2 172.73 172.73 179.94
S3 166.12 170.33 179.33
S4 159.51 163.72 177.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.93 178.78 6.15 3.4% 4.00 2.2% 30% False False 5,906,248
10 184.93 176.00 8.93 4.9% 3.53 2.0% 52% False False 4,845,153
20 186.30 175.13 11.17 6.2% 3.51 1.9% 49% False False 4,459,966
40 187.47 170.43 17.04 9.4% 3.80 2.1% 60% False False 4,283,114
60 194.80 170.43 24.37 13.5% 3.78 2.1% 42% False False 4,776,106
80 194.80 170.43 24.37 13.5% 3.57 2.0% 42% False False 4,353,206
100 194.80 170.43 24.37 13.5% 3.60 2.0% 42% False False 4,456,509
120 194.80 160.59 34.21 18.9% 3.79 2.1% 58% False False 4,512,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 202.75
2.618 195.82
1.618 191.57
1.000 188.94
0.618 187.32
HIGH 184.69
0.618 183.07
0.500 182.57
0.382 182.06
LOW 180.44
0.618 177.81
1.000 176.19
1.618 173.56
2.618 169.31
4.250 162.38
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 182.57 182.24
PP 181.91 181.69
S1 181.26 181.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.