GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 271.63 264.93 -6.70 -2.5% 276.83
High 272.88 272.27 -0.61 -0.2% 280.93
Low 263.60 262.84 -0.76 -0.3% 273.35
Close 265.73 271.71 5.98 2.3% 276.08
Range 9.28 9.43 0.16 1.7% 7.58
ATR 8.31 8.39 0.08 1.0% 0.00
Volume 2,245,800 1,835,000 -410,800 -18.3% 12,951,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 297.23 293.90 276.90
R3 287.80 284.47 274.30
R2 278.37 278.37 273.44
R1 275.04 275.04 272.57 276.71
PP 268.94 268.94 268.94 269.77
S1 265.61 265.61 270.85 267.28
S2 259.51 259.51 269.98
S3 250.08 256.18 269.12
S4 240.65 246.75 266.52
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 299.53 295.38 280.25
R3 291.95 287.80 278.16
R2 284.37 284.37 277.47
R1 280.22 280.22 276.77 278.51
PP 276.79 276.79 276.79 275.93
S1 272.64 272.64 275.39 270.93
S2 269.21 269.21 274.69
S3 261.63 265.06 274.00
S4 254.05 257.48 271.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.67 262.84 12.83 4.7% 9.11 3.4% 69% False True 2,484,800
10 280.79 262.84 17.95 6.6% 7.25 2.7% 49% False True 2,067,870
20 280.93 249.92 31.01 11.4% 8.37 3.1% 70% False False 1,911,235
40 280.93 239.20 41.73 15.4% 8.32 3.1% 78% False False 1,849,613
60 280.93 239.20 41.73 15.4% 6.86 2.5% 78% False False 1,673,903
80 280.93 239.20 41.73 15.4% 6.95 2.6% 78% False False 1,738,572
100 280.93 239.20 41.73 15.4% 6.47 2.4% 78% False False 1,760,320
120 280.93 239.20 41.73 15.4% 6.20 2.3% 78% False False 1,739,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 312.35
2.618 296.96
1.618 287.53
1.000 281.70
0.618 278.10
HIGH 272.27
0.618 268.67
0.500 267.56
0.382 266.44
LOW 262.84
0.618 257.01
1.000 253.41
1.618 247.58
2.618 238.15
4.250 222.76
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 270.33 270.43
PP 268.94 269.14
S1 267.56 267.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.