GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 281.08 282.92 1.84 0.7% 287.00
High 283.37 286.01 2.64 0.9% 288.00
Low 279.56 282.26 2.70 1.0% 278.12
Close 282.02 282.31 0.29 0.1% 281.81
Range 3.81 3.75 -0.06 -1.6% 9.88
ATR 5.74 5.61 -0.12 -2.2% 0.00
Volume 1,095,225 994,511 -100,714 -9.2% 8,091,949
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 294.78 292.29 284.37
R3 291.03 288.54 283.34
R2 287.28 287.28 283.00
R1 284.79 284.79 282.65 284.16
PP 283.53 283.53 283.53 283.21
S1 281.04 281.04 281.97 280.41
S2 279.78 279.78 281.62
S3 276.03 277.29 281.28
S4 272.28 273.54 280.25
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 312.28 306.93 287.24
R3 302.40 297.05 284.53
R2 292.52 292.52 283.62
R1 287.17 287.17 282.72 284.91
PP 282.64 282.64 282.64 281.51
S1 277.29 277.29 280.90 275.03
S2 272.76 272.76 280.00
S3 262.88 267.41 279.09
S4 253.00 257.53 276.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.01 279.01 7.00 2.5% 4.12 1.5% 47% True False 1,385,058
10 314.85 278.12 36.73 13.0% 6.79 2.4% 11% False False 1,567,579
20 316.90 278.12 38.78 13.7% 5.76 2.0% 11% False False 1,295,841
40 316.90 278.12 38.78 13.7% 5.04 1.8% 11% False False 1,136,935
60 316.90 278.12 38.78 13.7% 5.04 1.8% 11% False False 1,238,322
80 316.90 278.12 38.78 13.7% 4.72 1.7% 11% False False 1,138,662
100 316.90 276.79 40.11 14.2% 4.83 1.7% 14% False False 1,134,937
120 316.90 276.79 40.11 14.2% 4.64 1.6% 14% False False 1,113,537
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 301.95
2.618 295.83
1.618 292.08
1.000 289.76
0.618 288.33
HIGH 286.01
0.618 284.58
0.500 284.14
0.382 283.69
LOW 282.26
0.618 279.94
1.000 278.51
1.618 276.19
2.618 272.44
4.250 266.32
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 284.14 282.65
PP 283.53 282.54
S1 282.92 282.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.