GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 263.06 259.32 -3.74 -1.4% 255.17
High 263.71 262.70 -1.01 -0.4% 272.51
Low 258.08 258.65 0.57 0.2% 250.41
Close 260.01 262.08 2.07 0.8% 271.56
Range 5.63 4.05 -1.58 -28.1% 22.10
ATR 6.36 6.19 -0.16 -2.6% 0.00
Volume 1,123,200 148,363 -974,837 -86.8% 11,543,551
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 273.29 271.74 264.31
R3 269.24 267.69 263.19
R2 265.19 265.19 262.82
R1 263.64 263.64 262.45 264.42
PP 261.14 261.14 261.14 261.53
S1 259.59 259.59 261.71 260.37
S2 257.09 257.09 261.34
S3 253.04 255.54 260.97
S4 248.99 251.49 259.85
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 331.13 323.44 283.72
R3 309.03 301.34 277.64
R2 286.93 286.93 275.61
R1 279.24 279.24 273.59 283.09
PP 264.83 264.83 264.83 266.75
S1 257.14 257.14 269.53 260.99
S2 242.73 242.73 267.51
S3 220.63 235.04 265.48
S4 198.53 212.94 259.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.25 258.08 21.17 8.1% 7.61 2.9% 19% False False 1,177,182
10 279.25 249.94 29.31 11.2% 7.34 2.8% 41% False False 1,720,591
20 279.25 239.87 39.38 15.0% 5.69 2.2% 56% False False 1,715,520
40 279.25 239.87 39.38 15.0% 5.14 2.0% 56% False False 1,665,792
60 279.25 239.87 39.38 15.0% 4.94 1.9% 56% False False 1,607,327
80 314.85 239.87 74.98 28.6% 5.14 2.0% 30% False False 1,606,442
100 316.90 239.87 77.03 29.4% 5.01 1.9% 29% False False 1,502,149
120 316.90 239.87 77.03 29.4% 4.93 1.9% 29% False False 1,462,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 279.91
2.618 273.30
1.618 269.25
1.000 266.75
0.618 265.20
HIGH 262.70
0.618 261.15
0.500 260.68
0.382 260.20
LOW 258.65
0.618 256.15
1.000 254.60
1.618 252.10
2.618 248.05
4.250 241.44
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 261.61 265.15
PP 261.14 264.13
S1 260.68 263.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.