GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 263.19 264.00 0.81 0.3% 265.80
High 265.11 265.52 0.41 0.2% 268.33
Low 261.06 262.15 1.09 0.4% 262.90
Close 263.38 263.49 0.11 0.0% 266.14
Range 4.05 3.37 -0.68 -16.8% 5.44
ATR 4.95 4.84 -0.11 -2.3% 0.00
Volume 1,550,200 895,000 -655,200 -42.3% 3,529,340
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 273.83 272.03 265.34
R3 270.46 268.66 264.42
R2 267.09 267.09 264.11
R1 265.29 265.29 263.80 264.51
PP 263.72 263.72 263.72 263.33
S1 261.92 261.92 263.18 261.14
S2 260.35 260.35 262.87
S3 256.98 258.55 262.56
S4 253.61 255.18 261.64
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 282.09 279.55 269.13
R3 276.66 274.12 267.63
R2 271.22 271.22 267.14
R1 268.68 268.68 266.64 269.95
PP 265.79 265.79 265.79 266.42
S1 263.25 263.25 265.64 264.52
S2 260.35 260.35 265.14
S3 254.92 257.81 264.65
S4 249.48 252.38 263.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.33 261.06 7.27 2.8% 2.96 1.1% 33% False False 884,328
10 269.50 257.80 11.70 4.4% 4.36 1.7% 49% False False 1,350,938
20 278.73 257.26 21.47 8.1% 4.55 1.7% 29% False False 1,609,758
40 316.90 257.26 59.64 22.6% 5.08 1.9% 10% False False 1,438,182
60 316.90 257.26 59.64 22.6% 4.88 1.9% 10% False False 1,302,431
80 316.90 257.26 59.64 22.6% 4.89 1.9% 10% False False 1,326,105
100 316.90 257.26 59.64 22.6% 4.68 1.8% 10% False False 1,240,486
120 316.90 257.26 59.64 22.6% 4.81 1.8% 10% False False 1,218,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 279.84
2.618 274.34
1.618 270.97
1.000 268.89
0.618 267.60
HIGH 265.52
0.618 264.23
0.500 263.84
0.382 263.44
LOW 262.15
0.618 260.07
1.000 258.78
1.618 256.70
2.618 253.33
4.250 247.83
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 263.84 264.33
PP 263.72 264.05
S1 263.61 263.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.