GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 256.00 255.96 -0.04 0.0% 267.76
High 257.19 258.93 1.74 0.7% 270.19
Low 253.83 255.85 2.02 0.8% 247.01
Close 253.86 257.43 3.57 1.4% 256.98
Range 3.36 3.08 -0.28 -8.3% 23.18
ATR 5.58 5.54 -0.04 -0.6% 0.00
Volume 101,286 1,356,200 1,254,914 1,239.0% 22,873,800
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 266.64 265.12 259.12
R3 263.56 262.04 258.28
R2 260.48 260.48 257.99
R1 258.96 258.96 257.71 259.72
PP 257.40 257.40 257.40 257.79
S1 255.88 255.88 257.15 256.64
S2 254.32 254.32 256.87
S3 251.24 252.80 256.58
S4 248.16 249.72 255.74
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 327.60 315.47 269.73
R3 304.42 292.29 263.35
R2 281.24 281.24 261.23
R1 269.11 269.11 259.10 263.59
PP 258.06 258.06 258.06 255.30
S1 245.93 245.93 254.86 240.41
S2 234.88 234.88 252.73
S3 211.70 222.75 250.61
S4 188.52 199.57 244.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.93 253.83 5.10 2.0% 3.72 1.4% 71% True False 1,335,477
10 270.02 247.01 23.01 8.9% 6.51 2.5% 45% False False 2,031,458
20 274.15 247.01 27.14 10.5% 5.76 2.2% 38% False False 1,951,914
40 274.15 247.01 27.14 10.5% 5.00 1.9% 38% False False 1,709,855
60 274.15 247.01 27.14 10.5% 4.79 1.9% 38% False False 1,613,212
80 278.73 247.01 31.72 12.3% 4.83 1.9% 33% False False 1,709,558
100 288.00 247.01 40.99 15.9% 4.74 1.8% 25% False False 1,644,394
120 316.90 247.01 69.89 27.1% 5.11 2.0% 15% False False 1,577,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.32
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 272.02
2.618 266.99
1.618 263.91
1.000 262.01
0.618 260.83
HIGH 258.93
0.618 257.75
0.500 257.39
0.382 257.03
LOW 255.85
0.618 253.95
1.000 252.77
1.618 250.87
2.618 247.79
4.250 242.76
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 257.42 257.08
PP 257.40 256.73
S1 257.39 256.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.