FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 67.45 67.56 0.11 0.2% 67.90
High 67.51 68.14 0.64 0.9% 69.03
Low 66.46 67.07 0.61 0.9% 67.18
Close 67.09 67.48 0.39 0.6% 67.37
Range 1.05 1.07 0.02 2.4% 1.85
ATR 1.53 1.50 -0.03 -2.2% 0.00
Volume 278,400 232,800 -45,600 -16.4% 657,724
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.77 70.20 68.07
R3 69.70 69.13 67.77
R2 68.63 68.63 67.68
R1 68.06 68.06 67.58 67.81
PP 67.56 67.56 67.56 67.44
S1 66.99 66.99 67.38 66.74
S2 66.49 66.49 67.28
S3 65.42 65.92 67.19
S4 64.35 64.85 66.89
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.41 72.24 68.39
R3 71.56 70.39 67.88
R2 69.71 69.71 67.71
R1 68.54 68.54 67.54 68.20
PP 67.86 67.86 67.86 67.69
S1 66.69 66.69 67.20 66.35
S2 66.01 66.01 67.03
S3 64.16 64.84 66.86
S4 62.31 62.99 66.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.03 66.46 2.57 3.8% 1.16 1.7% 40% False False 186,604
10 72.82 66.46 6.36 9.4% 1.50 2.2% 16% False False 383,176
20 77.77 66.46 11.31 16.8% 1.52 2.3% 9% False False 308,099
40 80.15 66.46 13.69 20.3% 1.48 2.2% 7% False False 280,328
60 81.03 66.46 14.57 21.6% 1.42 2.1% 7% False False 269,814
80 84.12 66.46 17.66 26.2% 1.53 2.3% 6% False False 291,943
100 85.18 66.46 18.72 27.7% 1.51 2.2% 5% False False 263,530
120 87.67 66.46 21.21 31.4% 1.60 2.4% 5% False False 271,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.69
2.618 70.94
1.618 69.87
1.000 69.21
0.618 68.80
HIGH 68.14
0.618 67.73
0.500 67.61
0.382 67.48
LOW 67.07
0.618 66.41
1.000 66.00
1.618 65.34
2.618 64.27
4.250 62.52
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 67.61 67.75
PP 67.56 67.66
S1 67.52 67.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.