FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 77.38 76.72 -0.66 -0.9% 76.23
High 77.52 77.56 0.04 0.0% 76.35
Low 76.25 76.11 -0.14 -0.2% 72.97
Close 76.52 76.18 -0.34 -0.4% 76.16
Range 1.28 1.45 0.17 13.3% 3.38
ATR 1.65 1.64 -0.01 -0.9% 0.00
Volume 281,767 131,562 -150,205 -53.3% 1,181,497
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.95 80.01 76.97
R3 79.51 78.57 76.58
R2 78.06 78.06 76.44
R1 77.12 77.12 76.31 76.87
PP 76.62 76.62 76.62 76.49
S1 75.68 75.68 76.05 75.42
S2 75.17 75.17 75.92
S3 73.73 74.23 75.78
S4 72.28 72.79 75.39
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 85.30 84.11 78.02
R3 81.92 80.73 77.09
R2 78.54 78.54 76.78
R1 77.35 77.35 76.47 76.26
PP 75.16 75.16 75.16 74.61
S1 73.97 73.97 75.85 72.88
S2 71.78 71.78 75.54
S3 68.40 70.59 75.23
S4 65.02 67.21 74.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.68 74.24 4.45 5.8% 1.40 1.8% 44% False False 277,375
10 78.68 72.97 5.71 7.5% 1.39 1.8% 56% False False 234,974
20 80.15 72.60 7.55 9.9% 1.45 1.9% 47% False False 269,561
40 81.03 72.60 8.43 11.1% 1.36 1.8% 42% False False 246,448
60 84.12 72.60 11.52 15.1% 1.55 2.0% 31% False False 285,376
80 85.18 72.60 12.58 16.5% 1.51 2.0% 28% False False 252,460
100 87.67 72.60 15.07 19.8% 1.62 2.1% 24% False False 266,179
120 87.67 72.60 15.07 19.8% 1.60 2.1% 24% False False 282,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.70
2.618 81.34
1.618 79.89
1.000 79.00
0.618 78.45
HIGH 77.56
0.618 77.00
0.500 76.83
0.382 76.66
LOW 76.11
0.618 75.22
1.000 74.67
1.618 73.77
2.618 72.33
4.250 69.97
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 76.83 77.40
PP 76.62 76.99
S1 76.40 76.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.