FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 55.87 52.50 -3.37 -6.0% 54.62
High 56.18 53.50 -2.68 -4.8% 58.15
Low 53.65 51.16 -2.49 -4.6% 51.16
Close 54.34 52.75 -1.59 -2.9% 52.75
Range 2.53 2.34 -0.19 -7.5% 6.99
ATR 2.25 2.32 0.07 2.9% 0.00
Volume 742,830 635,700 -107,130 -14.4% 6,768,530
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.49 58.46 54.04
R3 57.15 56.12 53.39
R2 54.81 54.81 53.18
R1 53.78 53.78 52.96 54.30
PP 52.47 52.47 52.47 52.73
S1 51.44 51.44 52.54 51.96
S2 50.13 50.13 52.32
S3 47.79 49.10 52.11
S4 45.45 46.76 51.46
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.99 70.86 56.59
R3 68.00 63.87 54.67
R2 61.01 61.01 54.03
R1 56.88 56.88 53.39 55.45
PP 54.02 54.02 54.02 53.30
S1 49.89 49.89 52.11 48.46
S2 47.03 47.03 51.47
S3 40.04 42.90 50.83
S4 33.05 35.91 48.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.15 51.16 6.99 13.2% 2.32 4.4% 23% False True 625,626
10 58.15 51.16 6.99 13.2% 2.42 4.6% 23% False True 759,363
20 58.15 51.16 6.99 13.2% 2.16 4.1% 23% False True 809,413
40 58.15 51.16 6.99 13.2% 1.85 3.5% 23% False True 698,189
60 59.19 51.16 8.03 15.2% 1.71 3.2% 20% False True 614,826
80 61.87 51.16 10.71 20.3% 1.55 2.9% 15% False True 579,754
100 64.33 51.16 13.17 25.0% 1.45 2.8% 12% False True 549,409
120 65.36 51.16 14.20 26.9% 1.47 2.8% 11% False True 528,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.45
2.618 59.63
1.618 57.29
1.000 55.84
0.618 54.95
HIGH 53.50
0.618 52.61
0.500 52.33
0.382 52.05
LOW 51.16
0.618 49.71
1.000 48.82
1.618 47.37
2.618 45.03
4.250 41.22
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 52.61 53.67
PP 52.47 53.36
S1 52.33 53.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.