FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 56.21 54.36 -1.85 -3.3% 54.18
High 56.75 55.40 -1.35 -2.4% 54.22
Low 54.27 54.19 -0.09 -0.2% 51.62
Close 54.34 55.02 0.68 1.3% 53.71
Range 2.48 1.22 -1.26 -50.9% 2.60
ATR 2.27 2.20 -0.08 -3.3% 0.00
Volume 147,989 379,400 231,411 156.4% 4,036,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 58.51 57.98 55.69
R3 57.30 56.77 55.35
R2 56.08 56.08 55.24
R1 55.55 55.55 55.13 55.82
PP 54.87 54.87 54.87 55.00
S1 54.34 54.34 54.91 54.60
S2 53.65 53.65 54.80
S3 52.44 53.12 54.69
S4 51.22 51.91 54.35
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 60.98 59.95 55.14
R3 58.38 57.35 54.43
R2 55.78 55.78 54.19
R1 54.75 54.75 53.95 53.97
PP 53.18 53.18 53.18 52.79
S1 52.15 52.15 53.47 51.37
S2 50.58 50.58 53.23
S3 47.98 49.55 53.00
S4 45.38 46.95 52.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.75 53.56 3.19 5.8% 1.88 3.4% 46% False False 307,557
10 56.75 51.62 5.13 9.3% 1.68 3.1% 66% False False 426,628
20 56.75 47.58 9.17 16.7% 1.99 3.6% 81% False False 518,144
40 58.15 47.56 10.59 19.2% 2.61 4.7% 70% False False 681,470
60 58.15 47.56 10.59 19.2% 2.19 4.0% 70% False False 657,284
80 58.33 47.56 10.77 19.6% 2.04 3.7% 69% False False 610,680
100 61.87 47.56 14.31 26.0% 1.85 3.4% 52% False False 579,955
120 64.17 47.56 16.61 30.2% 1.72 3.1% 45% False False 557,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 60.56
2.618 58.58
1.618 57.37
1.000 56.62
0.618 56.15
HIGH 55.40
0.618 54.94
0.500 54.79
0.382 54.65
LOW 54.19
0.618 53.43
1.000 52.97
1.618 52.22
2.618 51.00
4.250 49.02
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 54.94 55.39
PP 54.87 55.26
S1 54.79 55.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.