FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 94.88 95.79 0.91 1.0% 96.93
High 95.73 96.00 0.27 0.3% 97.83
Low 94.00 93.87 -0.13 -0.1% 94.80
Close 95.13 94.48 -0.65 -0.7% 96.08
Range 1.73 2.13 0.40 23.1% 3.03
ATR 2.53 2.50 -0.03 -1.1% 0.00
Volume 2,128,200 2,183,907 55,707 2.6% 9,309,603
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 101.17 99.96 95.65
R3 99.04 97.83 95.07
R2 96.91 96.91 94.87
R1 95.70 95.70 94.68 95.24
PP 94.78 94.78 94.78 94.56
S1 93.57 93.57 94.28 93.11
S2 92.65 92.65 94.09
S3 90.52 91.44 93.89
S4 88.39 89.31 93.31
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 105.33 103.73 97.75
R3 102.30 100.70 96.91
R2 99.27 99.27 96.64
R1 97.67 97.67 96.36 96.96
PP 96.24 96.24 96.24 95.88
S1 94.64 94.64 95.80 93.93
S2 93.21 93.21 95.52
S3 90.18 91.61 95.25
S4 87.15 88.58 94.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.83 93.87 3.96 4.2% 1.59 1.7% 15% False True 2,102,762
10 99.37 92.83 6.54 6.9% 2.49 2.6% 25% False False 3,864,370
20 100.40 92.83 7.57 8.0% 2.35 2.5% 22% False False 3,797,095
40 100.59 77.72 22.87 24.2% 2.62 2.8% 73% False False 4,842,577
60 100.59 76.82 23.77 25.2% 2.27 2.4% 74% False False 4,367,819
80 100.59 73.29 27.30 28.9% 2.09 2.2% 78% False False 4,371,700
100 100.59 67.98 32.62 34.5% 1.96 2.1% 81% False False 4,335,703
120 100.59 54.57 46.02 48.7% 1.93 2.0% 87% False False 4,654,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.05
2.618 101.58
1.618 99.45
1.000 98.13
0.618 97.32
HIGH 96.00
0.618 95.19
0.500 94.94
0.382 94.68
LOW 93.87
0.618 92.55
1.000 91.74
1.618 90.42
2.618 88.29
4.250 84.82
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 94.94 95.19
PP 94.78 94.95
S1 94.63 94.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.