FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 93.97 96.68 2.71 2.9% 94.57
High 96.70 96.79 0.09 0.1% 96.74
Low 93.97 93.86 -0.11 -0.1% 89.67
Close 96.44 94.06 -2.38 -2.5% 92.77
Range 2.73 2.93 0.20 7.3% 7.07
ATR 2.82 2.83 0.01 0.3% 0.00
Volume 4,729,263 3,835,000 -894,263 -18.9% 52,689,973
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 103.69 101.81 95.67
R3 100.76 98.88 94.87
R2 97.83 97.83 94.60
R1 95.95 95.95 94.33 95.43
PP 94.90 94.90 94.90 94.64
S1 93.02 93.02 93.79 92.50
S2 91.97 91.97 93.52
S3 89.04 90.09 93.25
S4 86.11 87.16 92.45
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 114.27 110.59 96.66
R3 107.20 103.52 94.71
R2 100.13 100.13 94.07
R1 96.45 96.45 93.42 94.76
PP 93.06 93.06 93.06 92.21
S1 89.38 89.38 92.12 87.69
S2 85.99 85.99 91.47
S3 78.92 82.31 90.83
S4 71.85 75.24 88.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.79 92.68 4.11 4.4% 2.57 2.7% 34% True False 6,180,503
10 96.79 90.61 6.18 6.6% 2.27 2.4% 56% True False 4,974,629
20 100.59 89.67 10.92 11.6% 2.83 3.0% 40% False False 5,827,379
40 100.59 77.72 22.87 24.3% 2.81 3.0% 71% False False 6,040,505
60 100.59 77.72 22.87 24.3% 2.40 2.6% 71% False False 5,121,928
80 100.59 76.00 24.59 26.1% 2.19 2.3% 73% False False 4,752,229
100 100.59 74.54 26.05 27.7% 2.05 2.2% 75% False False 4,711,528
120 100.59 73.29 27.30 29.0% 1.99 2.1% 76% False False 4,688,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 109.24
2.618 104.46
1.618 101.53
1.000 99.72
0.618 98.60
HIGH 96.79
0.618 95.67
0.500 95.33
0.382 94.98
LOW 93.86
0.618 92.05
1.000 90.93
1.618 89.12
2.618 86.19
4.250 81.41
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 95.33 95.33
PP 94.90 94.90
S1 94.48 94.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.