Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
25.46 |
26.03 |
0.57 |
2.2% |
25.56 |
High |
26.16 |
27.48 |
1.32 |
5.0% |
26.13 |
Low |
24.53 |
25.70 |
1.17 |
4.8% |
24.55 |
Close |
25.03 |
27.40 |
2.37 |
9.5% |
25.54 |
Range |
1.63 |
1.78 |
0.15 |
9.2% |
1.58 |
ATR |
1.51 |
1.58 |
0.07 |
4.4% |
0.00 |
Volume |
8,432,800 |
5,380,734 |
-3,052,066 |
-36.2% |
16,327,398 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.20 |
31.58 |
28.38 |
|
R3 |
30.42 |
29.80 |
27.89 |
|
R2 |
28.64 |
28.64 |
27.73 |
|
R1 |
28.02 |
28.02 |
27.56 |
28.33 |
PP |
26.86 |
26.86 |
26.86 |
27.02 |
S1 |
26.24 |
26.24 |
27.24 |
26.55 |
S2 |
25.08 |
25.08 |
27.07 |
|
S3 |
23.30 |
24.46 |
26.91 |
|
S4 |
21.52 |
22.68 |
26.42 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.15 |
29.42 |
26.41 |
|
R3 |
28.57 |
27.84 |
25.97 |
|
R2 |
26.99 |
26.99 |
25.83 |
|
R1 |
26.26 |
26.26 |
25.68 |
25.84 |
PP |
25.41 |
25.41 |
25.41 |
25.19 |
S1 |
24.68 |
24.68 |
25.40 |
24.26 |
S2 |
23.83 |
23.83 |
25.25 |
|
S3 |
22.25 |
23.10 |
25.11 |
|
S4 |
20.67 |
21.52 |
24.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.48 |
24.36 |
3.12 |
11.4% |
1.29 |
4.7% |
97% |
True |
False |
4,951,126 |
10 |
27.48 |
23.26 |
4.22 |
15.4% |
1.25 |
4.5% |
98% |
True |
False |
4,821,697 |
20 |
32.90 |
22.12 |
10.79 |
39.4% |
1.62 |
5.9% |
49% |
False |
False |
5,558,206 |
40 |
32.90 |
22.12 |
10.79 |
39.4% |
1.33 |
4.9% |
49% |
False |
False |
5,721,225 |
60 |
32.90 |
22.12 |
10.79 |
39.4% |
1.17 |
4.3% |
49% |
False |
False |
4,965,036 |
80 |
33.45 |
22.12 |
11.34 |
41.4% |
1.08 |
4.0% |
47% |
False |
False |
4,527,922 |
100 |
33.45 |
22.12 |
11.34 |
41.4% |
1.03 |
3.8% |
47% |
False |
False |
4,379,709 |
120 |
33.45 |
22.12 |
11.34 |
41.4% |
0.98 |
3.6% |
47% |
False |
False |
4,174,232 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.05 |
2.618 |
32.14 |
1.618 |
30.36 |
1.000 |
29.26 |
0.618 |
28.58 |
HIGH |
27.48 |
0.618 |
26.80 |
0.500 |
26.59 |
0.382 |
26.38 |
LOW |
25.70 |
0.618 |
24.60 |
1.000 |
23.92 |
1.618 |
22.82 |
2.618 |
21.04 |
4.250 |
18.14 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
27.13 |
26.94 |
PP |
26.86 |
26.47 |
S1 |
26.59 |
26.01 |
|