FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 31.61 30.72 -0.89 -2.8% 29.50
High 32.90 31.19 -1.72 -5.2% 31.43
Low 31.47 29.45 -2.02 -6.4% 29.43
Close 32.62 29.49 -3.13 -9.6% 31.18
Range 1.43 1.74 0.31 21.3% 2.00
ATR 0.91 1.07 0.16 17.7% 0.00
Volume 5,471,300 8,722,656 3,251,356 59.4% 36,574,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.25 34.10 30.44
R3 33.51 32.37 29.97
R2 31.78 31.78 29.81
R1 30.63 30.63 29.65 30.34
PP 30.04 30.04 30.04 29.89
S1 28.90 28.90 29.33 28.60
S2 28.31 28.31 29.17
S3 26.57 27.16 29.01
S4 24.84 25.43 28.54
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.68 35.93 32.28
R3 34.68 33.93 31.73
R2 32.68 32.68 31.55
R1 31.93 31.93 31.36 32.31
PP 30.68 30.68 30.68 30.87
S1 29.93 29.93 31.00 30.31
S2 28.68 28.68 30.81
S3 26.68 27.93 30.63
S4 24.68 25.93 30.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.90 29.45 3.45 11.7% 1.14 3.9% 1% False True 5,605,251
10 32.90 29.45 3.45 11.7% 1.00 3.4% 1% False True 4,923,195
20 32.90 27.75 5.15 17.5% 0.87 2.9% 34% False False 5,274,562
40 32.90 24.62 8.29 28.1% 0.95 3.2% 59% False False 5,814,533
60 32.90 24.62 8.29 28.1% 1.02 3.5% 59% False False 5,511,288
80 32.90 24.62 8.29 28.1% 0.96 3.2% 59% False False 4,894,723
100 33.27 24.62 8.66 29.3% 0.93 3.2% 56% False False 4,535,219
120 33.45 24.62 8.84 30.0% 0.94 3.2% 55% False False 4,419,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 38.56
2.618 35.73
1.618 33.99
1.000 32.92
0.618 32.26
HIGH 31.19
0.618 30.52
0.500 30.32
0.382 30.11
LOW 29.45
0.618 28.38
1.000 27.72
1.618 26.64
2.618 24.91
4.250 22.08
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 30.32 31.18
PP 30.04 30.61
S1 29.77 30.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.