FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 30.68 30.45 -0.23 -0.7% 33.07
High 30.88 30.85 -0.03 -0.1% 33.24
Low 29.99 30.14 0.15 0.5% 31.33
Close 30.18 30.60 0.42 1.4% 31.39
Range 0.89 0.71 -0.18 -20.2% 1.91
ATR 0.82 0.81 -0.01 -1.0% 0.00
Volume 3,736,600 3,480,769 -255,831 -6.8% 23,949,508
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.66 32.34 30.99
R3 31.95 31.63 30.80
R2 31.24 31.24 30.73
R1 30.92 30.92 30.67 31.08
PP 30.53 30.53 30.53 30.61
S1 30.21 30.21 30.53 30.37
S2 29.82 29.82 30.47
S3 29.11 29.50 30.40
S4 28.40 28.79 30.21
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.72 36.46 32.44
R3 35.81 34.55 31.92
R2 33.90 33.90 31.74
R1 32.64 32.64 31.57 32.32
PP 31.99 31.99 31.99 31.82
S1 30.73 30.73 31.21 30.41
S2 30.08 30.08 31.04
S3 28.17 28.82 30.86
S4 26.26 26.91 30.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.38 29.99 1.39 4.6% 0.77 2.5% 44% False False 3,178,653
10 32.33 29.99 2.34 7.6% 0.77 2.5% 26% False False 2,898,687
20 33.27 29.99 3.28 10.7% 0.77 2.5% 19% False False 3,501,833
40 33.45 28.58 4.87 15.9% 0.85 2.8% 41% False False 3,352,900
60 33.45 28.36 5.09 16.6% 0.84 2.7% 44% False False 3,395,894
80 33.45 28.36 5.09 16.6% 0.84 2.7% 44% False False 3,532,643
100 33.45 27.95 5.50 18.0% 0.80 2.6% 48% False False 3,556,292
120 33.45 26.20 7.25 23.7% 0.79 2.6% 61% False False 3,419,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.87
2.618 32.71
1.618 32.00
1.000 31.56
0.618 31.29
HIGH 30.85
0.618 30.58
0.500 30.50
0.382 30.41
LOW 30.14
0.618 29.70
1.000 29.43
1.618 28.99
2.618 28.28
4.250 27.12
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 30.57 30.55
PP 30.53 30.51
S1 30.50 30.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.