FRX Forest Laboratories Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 11.36 11.36 0.00 0.0% 9.94 High 12.34 12.34 0.00 0.0% 12.34 Low 11.36 11.36 0.00 0.0% 9.80 Close 12.00 12.00 0.00 0.0% 12.00 Range 0.98 0.98 0.00 0.0% 2.55 ATR 0.44 0.48 0.04 8.7% 0.00 Volume 3,958,500 3,958,500 0 0.0% 29,535,800
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 14.84 14.40 12.54 R3 13.86 13.42 12.27 R2 12.88 12.88 12.18 R1 12.44 12.44 12.09 12.66 PP 11.90 11.90 11.90 12.01 S1 11.46 11.46 11.91 11.68 S2 10.92 10.92 11.82 S3 9.94 10.48 11.73 S4 8.96 9.50 11.46	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 19.01 18.05 13.40 R3 16.47 15.51 12.70 R2 13.92 13.92 12.47 R1 12.96 12.96 12.23 13.44 PP 11.38 11.38 11.38 11.62 S1 10.42 10.42 11.77 10.90 S2 8.83 8.83 11.53 S3 6.29 7.87 11.30 S4 3.74 5.33 10.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.34 10.01 2.33 19.4% 1.02 8.5% 85% True False 4,102,160 10 12.34 9.80 2.55 21.2% 0.65 5.4% 87% True False 2,953,580 20 12.34 9.80 2.55 21.2% 0.41 3.4% 87% True False 2,264,410 40 12.34 9.80 2.55 21.2% 0.33 2.7% 87% True False 2,061,523 60 12.34 9.80 2.55 21.2% 0.24 2.0% 87% True False 1,567,399 80 12.34 9.80 2.55 21.2% 0.21 1.7% 87% True False 1,368,842 100 12.34 9.80 2.55 21.2% 0.18 1.5% 87% True False 1,341,518 120 12.34 9.80 2.55 21.2% 0.17 1.4% 87% True False 1,369,966
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13	Fibonacci Retracements and Extensions 4.250 16.51 2.618 14.91 1.618 13.93 1.000 13.32 0.618 12.95 HIGH 12.34 0.618 11.97 0.500 11.85 0.382 11.73 LOW 11.36 0.618 10.75 1.000 10.38 1.618 9.77 2.618 8.79 4.250 7.20
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 11.95 11.75 PP 11.90 11.50 S1 11.85 11.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.