FRO Frontline Ltd (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 18.70 16.72 -1.98 -10.6% 19.72
High 18.89 17.09 -1.80 -9.5% 20.64
Low 18.02 16.47 -1.55 -8.6% 19.22
Close 18.07 16.78 -1.29 -7.1% 19.55
Range 0.87 0.62 -0.25 -28.7% 1.43
ATR 0.67 0.73 0.07 10.0% 0.00
Volume 3,985,710 5,912,344 1,926,634 48.3% 8,877,566
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 18.64 18.33 17.12
R3 18.02 17.71 16.95
R2 17.40 17.40 16.89
R1 17.09 17.09 16.84 17.25
PP 16.78 16.78 16.78 16.86
S1 16.47 16.47 16.72 16.63
S2 16.16 16.16 16.67
S3 15.54 15.85 16.61
S4 14.92 15.23 16.44
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 24.08 23.24 20.33
R3 22.65 21.81 19.94
R2 21.23 21.23 19.81
R1 20.39 20.39 19.68 20.10
PP 19.80 19.80 19.80 19.66
S1 18.96 18.96 19.42 18.67
S2 18.38 18.38 19.29
S3 16.95 17.54 19.16
S4 15.53 16.11 18.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.82 16.47 3.35 20.0% 0.60 3.5% 9% False True 2,952,144
10 20.64 16.47 4.17 24.9% 0.55 3.3% 7% False True 2,389,171
20 20.64 16.47 4.17 24.9% 0.51 3.0% 7% False True 2,142,780
40 25.68 16.47 9.21 54.9% 0.52 3.1% 3% False True 2,154,414
60 25.68 16.47 9.21 54.9% 0.54 3.2% 3% False True 2,100,153
80 25.68 16.47 9.21 54.9% 0.52 3.1% 3% False True 1,920,170
100 25.68 16.47 9.21 54.9% 0.53 3.2% 3% False True 1,795,523
120 26.75 16.47 10.28 61.3% 0.53 3.2% 3% False True 1,711,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.73
2.618 18.71
1.618 18.09
1.000 17.71
0.618 17.47
HIGH 17.09
0.618 16.85
0.500 16.78
0.382 16.71
LOW 16.47
0.618 16.09
1.000 15.85
1.618 15.47
2.618 14.85
4.250 13.84
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 16.78 18.00
PP 16.78 17.59
S1 16.78 17.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.