FRO Frontline Ltd (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 17.11 17.41 0.30 1.8% 15.90
High 17.68 19.08 1.40 7.9% 17.78
Low 16.98 17.20 0.22 1.3% 15.79
Close 17.55 18.87 1.32 7.5% 17.32
Range 0.70 1.88 1.18 168.6% 1.99
ATR 0.62 0.71 0.09 14.4% 0.00
Volume 2,252,800 6,442,700 4,189,900 186.0% 22,296,330
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 24.02 23.33 19.90
R3 22.14 21.45 19.39
R2 20.26 20.26 19.21
R1 19.57 19.57 19.04 19.92
PP 18.38 18.38 18.38 18.56
S1 17.69 17.69 18.70 18.04
S2 16.50 16.50 18.53
S3 14.62 15.81 18.35
S4 12.74 13.93 17.84
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 22.93 22.12 18.41
R3 20.94 20.13 17.87
R2 18.95 18.95 17.68
R1 18.14 18.14 17.50 18.55
PP 16.96 16.96 16.96 17.17
S1 16.15 16.15 17.14 16.56
S2 14.97 14.97 16.96
S3 12.98 14.16 16.77
S4 10.99 12.17 16.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.08 16.98 2.10 11.1% 0.86 4.6% 90% True False 3,315,980
10 19.08 16.02 3.06 16.2% 0.66 3.5% 93% True False 2,693,883
20 19.08 15.79 3.29 17.4% 0.61 3.2% 94% True False 2,781,102
40 19.08 14.16 4.92 26.1% 0.65 3.4% 96% True False 4,158,341
60 19.08 13.17 5.91 31.3% 0.57 3.0% 96% True False 3,462,011
80 19.08 13.17 5.91 31.3% 0.56 2.9% 96% True False 3,523,122
100 20.64 13.17 7.47 39.6% 0.56 3.0% 76% False False 3,494,040
120 20.64 13.17 7.47 39.6% 0.55 2.9% 76% False False 3,225,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 462 trading days
Fibonacci Retracements and Extensions
4.250 27.07
2.618 24.00
1.618 22.12
1.000 20.96
0.618 20.24
HIGH 19.08
0.618 18.36
0.500 18.14
0.382 17.92
LOW 17.20
0.618 16.04
1.000 15.32
1.618 14.16
2.618 12.28
4.250 9.21
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 18.63 18.59
PP 18.38 18.31
S1 18.14 18.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.