FRO Frontline Ltd (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 13.85 13.91 0.06 0.4% 13.37
High 13.95 14.33 0.39 2.8% 14.44
Low 13.73 13.90 0.18 1.3% 13.37
Close 13.89 14.19 0.30 2.2% 14.00
Range 0.22 0.43 0.21 95.5% 1.07
ATR 0.56 0.55 -0.01 -1.5% 0.00
Volume 2,257,700 1,617,143 -640,557 -28.4% 6,998,083
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 15.43 15.24 14.43
R3 15.00 14.81 14.31
R2 14.57 14.57 14.27
R1 14.38 14.38 14.23 14.48
PP 14.14 14.14 14.14 14.19
S1 13.95 13.95 14.15 14.05
S2 13.71 13.71 14.11
S3 13.28 13.52 14.07
S4 12.85 13.09 13.95
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 17.15 16.64 14.59
R3 16.08 15.57 14.29
R2 15.01 15.01 14.20
R1 14.50 14.50 14.10 14.76
PP 13.94 13.94 13.94 14.06
S1 13.43 13.43 13.90 13.69
S2 12.87 12.87 13.80
S3 11.80 12.36 13.71
S4 10.73 11.29 13.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.44 13.73 0.72 5.0% 0.35 2.4% 65% False False 1,678,625
10 14.44 13.17 1.27 8.9% 0.42 3.0% 80% False False 2,075,442
20 17.11 13.17 3.94 27.7% 0.50 3.5% 26% False False 3,065,489
40 20.64 13.17 7.47 52.6% 0.50 3.5% 14% False False 2,673,930
60 25.68 13.17 12.51 88.2% 0.50 3.5% 8% False False 2,512,414
80 25.68 13.17 12.51 88.2% 0.53 3.7% 8% False False 2,379,778
100 25.68 13.17 12.51 88.2% 0.51 3.6% 8% False False 2,190,541
120 25.68 13.17 12.51 88.2% 0.53 3.7% 8% False False 2,040,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.16
2.618 15.46
1.618 15.03
1.000 14.76
0.618 14.60
HIGH 14.33
0.618 14.17
0.500 14.12
0.382 14.06
LOW 13.90
0.618 13.63
1.000 13.47
1.618 13.20
2.618 12.77
4.250 12.07
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 14.17 14.14
PP 14.14 14.08
S1 14.12 14.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.