| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
15.39 |
16.01 |
0.62 |
4.0% |
15.39 |
| High |
15.96 |
16.31 |
0.35 |
2.2% |
15.46 |
| Low |
15.17 |
15.85 |
0.68 |
4.5% |
14.46 |
| Close |
15.70 |
16.29 |
0.59 |
3.8% |
15.44 |
| Range |
0.79 |
0.46 |
-0.33 |
-41.8% |
1.00 |
| ATR |
0.69 |
0.68 |
-0.01 |
-0.8% |
0.00 |
| Volume |
3,670,900 |
2,485,800 |
-1,185,100 |
-32.3% |
16,691,800 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.53 |
17.37 |
16.54 |
|
| R3 |
17.07 |
16.91 |
16.42 |
|
| R2 |
16.61 |
16.61 |
16.37 |
|
| R1 |
16.45 |
16.45 |
16.33 |
16.53 |
| PP |
16.15 |
16.15 |
16.15 |
16.19 |
| S1 |
15.99 |
15.99 |
16.25 |
16.07 |
| S2 |
15.69 |
15.69 |
16.21 |
|
| S3 |
15.23 |
15.53 |
16.16 |
|
| S4 |
14.77 |
15.07 |
16.04 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.10 |
17.77 |
15.99 |
|
| R3 |
17.11 |
16.77 |
15.71 |
|
| R2 |
16.11 |
16.11 |
15.62 |
|
| R1 |
15.78 |
15.78 |
15.53 |
15.95 |
| PP |
15.12 |
15.12 |
15.12 |
15.20 |
| S1 |
14.78 |
14.78 |
15.35 |
14.95 |
| S2 |
14.12 |
14.12 |
15.26 |
|
| S3 |
13.13 |
13.79 |
15.17 |
|
| S4 |
12.13 |
12.79 |
14.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.31 |
14.97 |
1.34 |
8.2% |
0.53 |
3.3% |
99% |
True |
False |
2,676,440 |
| 10 |
16.31 |
14.46 |
1.85 |
11.4% |
0.49 |
3.0% |
99% |
True |
False |
2,172,920 |
| 20 |
16.31 |
13.13 |
3.18 |
19.5% |
0.58 |
3.5% |
99% |
True |
False |
2,621,240 |
| 40 |
16.31 |
12.40 |
3.91 |
24.0% |
0.63 |
3.9% |
99% |
True |
False |
3,243,682 |
| 60 |
17.01 |
12.40 |
4.61 |
28.3% |
0.58 |
3.6% |
84% |
False |
False |
3,038,074 |
| 80 |
17.01 |
12.40 |
4.61 |
28.3% |
0.62 |
3.8% |
84% |
False |
False |
3,221,429 |
| 100 |
18.35 |
12.40 |
5.95 |
36.5% |
0.61 |
3.7% |
65% |
False |
False |
3,086,046 |
| 120 |
19.08 |
12.40 |
6.68 |
41.0% |
0.62 |
3.8% |
58% |
False |
False |
3,058,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.27 |
|
2.618 |
17.51 |
|
1.618 |
17.05 |
|
1.000 |
16.77 |
|
0.618 |
16.59 |
|
HIGH |
16.31 |
|
0.618 |
16.13 |
|
0.500 |
16.08 |
|
0.382 |
16.03 |
|
LOW |
15.85 |
|
0.618 |
15.57 |
|
1.000 |
15.39 |
|
1.618 |
15.11 |
|
2.618 |
14.65 |
|
4.250 |
13.90 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.22 |
16.11 |
| PP |
16.15 |
15.92 |
| S1 |
16.08 |
15.74 |
|