FOSL Fossil Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 1.28 1.40 0.12 9.4% 1.27
High 1.42 1.55 0.13 9.2% 1.32
Low 1.23 1.37 0.14 11.4% 1.02
Close 1.42 1.49 0.07 4.9% 1.17
Range 0.19 0.18 -0.01 -5.3% 0.30
ATR 0.12 0.12 0.00 3.8% 0.00
Volume 773,363 1,074,082 300,719 38.9% 1,369,700
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.01 1.93 1.59
R3 1.83 1.75 1.54
R2 1.65 1.65 1.52
R1 1.57 1.57 1.51 1.61
PP 1.47 1.47 1.47 1.49
S1 1.39 1.39 1.47 1.43
S2 1.29 1.29 1.46
S3 1.11 1.21 1.44
S4 0.93 1.03 1.39
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.07 1.92 1.34
R3 1.77 1.62 1.25
R2 1.47 1.47 1.23
R1 1.32 1.32 1.20 1.25
PP 1.17 1.17 1.17 1.13
S1 1.02 1.02 1.14 0.95
S2 0.87 0.87 1.12
S3 0.57 0.72 1.09
S4 0.27 0.42 1.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.55 1.02 0.53 35.6% 0.17 11.3% 89% True False 638,891
10 1.55 1.02 0.53 35.6% 0.13 8.7% 89% True False 455,735
20 1.55 1.00 0.55 36.9% 0.13 8.6% 89% True False 503,061
40 1.55 1.00 0.55 36.9% 0.10 6.5% 89% True False 363,186
60 1.55 0.97 0.58 38.9% 0.09 6.2% 90% True False 345,084
80 1.55 0.97 0.58 38.9% 0.09 5.8% 90% True False 322,043
100 1.55 0.97 0.58 38.9% 0.09 6.1% 90% True False 338,517
120 1.74 0.97 0.77 51.7% 0.10 6.9% 68% False False 429,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.32
2.618 2.02
1.618 1.84
1.000 1.73
0.618 1.66
HIGH 1.55
0.618 1.48
0.500 1.46
0.382 1.44
LOW 1.37
0.618 1.26
1.000 1.19
1.618 1.08
2.618 0.90
4.250 0.61
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 1.48 1.44
PP 1.47 1.38
S1 1.46 1.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.