FOSL Fossil Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 0.93 0.93 0.00 0.0% 0.97
High 0.96 0.95 -0.02 -1.6% 1.00
Low 0.91 0.89 -0.02 -2.2% 0.91
Close 0.93 0.91 -0.02 -2.1% 0.93
Range 0.05 0.06 0.00 8.6% 0.09
ATR 0.10 0.10 0.00 -3.1% 0.00
Volume 206,000 323,532 117,532 57.1% 672,500
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.09 1.05 0.94
R3 1.03 1.00 0.92
R2 0.97 0.97 0.92
R1 0.94 0.94 0.91 0.93
PP 0.91 0.91 0.91 0.91
S1 0.88 0.88 0.90 0.87
S2 0.86 0.86 0.90
S3 0.80 0.83 0.89
S4 0.74 0.77 0.88
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.22 1.16 0.98
R3 1.13 1.07 0.95
R2 1.04 1.04 0.94
R1 0.98 0.98 0.93 0.96
PP 0.95 0.95 0.95 0.94
S1 0.89 0.89 0.92 0.87
S2 0.85 0.85 0.91
S3 0.76 0.80 0.90
S4 0.67 0.71 0.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.96 0.86 0.11 11.6% 0.05 5.5% 47% False False 261,906
10 1.02 0.86 0.16 18.0% 0.06 6.3% 30% False False 222,023
20 1.28 0.86 0.42 46.7% 0.09 10.4% 12% False False 275,039
40 1.74 0.86 0.88 97.4% 0.11 12.4% 6% False False 399,143
60 1.87 0.86 1.01 111.7% 0.11 12.4% 5% False False 362,794
80 2.03 0.86 1.17 129.4% 0.12 13.2% 4% False False 380,254
100 2.61 0.86 1.75 193.3% 0.14 15.3% 3% False False 750,676
120 2.61 0.86 1.75 193.3% 0.14 15.1% 3% False False 703,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19
2.618 1.10
1.618 1.04
1.000 1.00
0.618 0.98
HIGH 0.95
0.618 0.93
0.500 0.92
0.382 0.91
LOW 0.89
0.618 0.85
1.000 0.83
1.618 0.80
2.618 0.74
4.250 0.65
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 0.92 0.91
PP 0.91 0.91
S1 0.91 0.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols