FOSL Fossil Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 1.86 1.78 -0.08 -4.3% 1.85 High 1.86 1.86 0.00 0.0% 1.92 Low 1.73 1.64 -0.09 -5.2% 1.69 Close 1.77 1.67 -0.10 -5.6% 1.89 Range 0.13 0.22 0.09 69.2% 0.22 ATR 0.18 0.18 0.00 1.8% 0.00 Volume 478,300 610,700 132,400 27.7% 1,231,273
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 2.38 2.25 1.79 R3 2.16 2.03 1.73 R2 1.94 1.94 1.71 R1 1.81 1.81 1.69 1.77 PP 1.72 1.72 1.72 1.70 S1 1.59 1.59 1.65 1.55 S2 1.50 1.50 1.63 S3 1.28 1.37 1.61 S4 1.06 1.15 1.55	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 2.51 2.42 2.01 R3 2.28 2.20 1.95 R2 2.06 2.06 1.93 R1 1.97 1.97 1.91 2.02 PP 1.83 1.83 1.83 1.85 S1 1.75 1.75 1.87 1.79 S2 1.61 1.61 1.85 S3 1.38 1.52 1.83 S4 1.16 1.30 1.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.92 1.64 0.28 16.5% 0.15 8.9% 11% False True 394,834 10 2.01 1.64 0.37 22.2% 0.16 9.9% 8% False True 492,447 20 2.30 1.64 0.66 39.5% 0.18 10.6% 5% False True 756,008 40 2.61 1.00 1.61 96.4% 0.18 10.5% 42% False False 1,351,192 60 2.61 1.00 1.61 96.4% 0.14 8.4% 42% False False 982,241 80 2.61 0.97 1.64 98.2% 0.12 7.5% 43% False False 808,833 100 2.61 0.97 1.64 98.2% 0.11 6.8% 43% False False 698,833 120 2.61 0.97 1.64 98.2% 0.11 6.7% 43% False False 647,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2.80 2.618 2.44 1.618 2.22 1.000 2.08 0.618 2.00 HIGH 1.86 0.618 1.78 0.500 1.75 0.382 1.72 LOW 1.64 0.618 1.50 1.000 1.42 1.618 1.28 2.618 1.06 4.250 0.71
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 1.75 1.78 PP 1.72 1.74 S1 1.70 1.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.