FOSL Fossil Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 1.21 1.21 0.00 0.0% 1.28
High 1.28 1.22 -0.06 -4.7% 1.32
Low 1.21 1.10 -0.11 -9.1% 1.11
Close 1.26 1.11 -0.16 -12.3% 1.12
Range 0.07 0.12 0.05 71.4% 0.21
ATR 0.11 0.12 0.00 2.8% 0.00
Volume 259,700 367,477 107,777 41.5% 2,680,072
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.50 1.42 1.17
R3 1.38 1.30 1.14
R2 1.26 1.26 1.13
R1 1.18 1.18 1.12 1.16
PP 1.14 1.14 1.14 1.13
S1 1.06 1.06 1.09 1.04
S2 1.02 1.02 1.08
S3 0.90 0.94 1.07
S4 0.78 0.82 1.04
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.81 1.67 1.23
R3 1.60 1.46 1.18
R2 1.39 1.39 1.16
R1 1.26 1.26 1.14 1.22
PP 1.18 1.18 1.18 1.16
S1 1.05 1.05 1.10 1.01
S2 0.97 0.97 1.08
S3 0.77 0.84 1.06
S4 0.56 0.63 1.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28 1.06 0.22 19.9% 0.11 10.3% 20% False False 321,735
10 1.28 1.06 0.22 19.9% 0.11 9.5% 20% False False 277,564
20 1.36 1.06 0.30 27.1% 0.10 8.8% 15% False False 300,352
40 1.74 1.06 0.68 61.5% 0.13 11.8% 7% False False 536,160
60 1.74 1.06 0.68 61.5% 0.13 12.1% 7% False False 477,214
80 1.87 1.06 0.81 73.3% 0.12 11.2% 6% False False 418,218
100 1.87 1.06 0.81 73.3% 0.12 10.6% 6% False False 376,410
120 2.03 1.06 0.97 87.8% 0.12 11.0% 5% False False 389,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.73
2.618 1.53
1.618 1.41
1.000 1.34
0.618 1.29
HIGH 1.22
0.618 1.17
0.500 1.16
0.382 1.15
LOW 1.10
0.618 1.03
1.000 0.98
1.618 0.91
2.618 0.79
4.250 0.59
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 1.16 1.19
PP 1.14 1.16
S1 1.12 1.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.