FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 56.06 56.55 0.49 0.9% 55.88
High 56.47 56.75 0.28 0.5% 57.37
Low 55.40 55.85 0.46 0.8% 55.55
Close 56.08 56.14 0.06 0.1% 56.32
Range 1.08 0.90 -0.18 -16.3% 1.82
ATR 1.26 1.23 -0.03 -2.0% 0.00
Volume 712,800 532,828 -179,972 -25.2% 2,351,156
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.95 58.44 56.64
R3 58.05 57.54 56.39
R2 57.15 57.15 56.31
R1 56.64 56.64 56.22 56.45
PP 56.25 56.25 56.25 56.15
S1 55.74 55.74 56.06 55.55
S2 55.35 55.35 55.98
S3 54.45 54.84 55.89
S4 53.55 53.94 55.65
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 61.87 60.92 57.32
R3 60.05 59.10 56.82
R2 58.23 58.23 56.65
R1 57.28 57.28 56.49 57.76
PP 56.41 56.41 56.41 56.65
S1 55.46 55.46 56.15 55.94
S2 54.59 54.59 55.99
S3 52.77 53.64 55.82
S4 50.95 51.82 55.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.37 55.40 1.98 3.5% 0.98 1.7% 38% False False 526,656
10 59.19 54.66 4.53 8.1% 1.32 2.4% 33% False False 1,089,658
20 63.61 54.66 8.95 15.9% 1.18 2.1% 17% False False 1,024,909
40 64.83 54.66 10.17 18.1% 1.24 2.2% 15% False False 1,045,322
60 64.83 54.66 10.17 18.1% 1.19 2.1% 15% False False 998,736
80 64.83 54.66 10.17 18.1% 1.14 2.0% 15% False False 984,923
100 64.83 54.22 10.61 18.9% 1.08 1.9% 18% False False 944,153
120 64.83 51.14 13.69 24.4% 1.11 2.0% 37% False False 945,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.58
2.618 59.11
1.618 58.21
1.000 57.65
0.618 57.31
HIGH 56.75
0.618 56.41
0.500 56.30
0.382 56.19
LOW 55.85
0.618 55.29
1.000 54.95
1.618 54.39
2.618 53.49
4.250 52.03
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 56.30 56.38
PP 56.25 56.30
S1 56.19 56.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.