FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
106.32 |
104.71 |
-1.61 |
-1.5% |
99.81 |
| High |
107.37 |
107.40 |
0.03 |
0.0% |
106.59 |
| Low |
105.65 |
103.51 |
-2.14 |
-2.0% |
98.17 |
| Close |
106.34 |
105.91 |
-0.43 |
-0.4% |
105.82 |
| Range |
1.72 |
3.89 |
2.17 |
126.2% |
8.42 |
| ATR |
2.86 |
2.93 |
0.07 |
2.6% |
0.00 |
| Volume |
1,419,800 |
932,200 |
-487,600 |
-34.3% |
4,835,934 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.28 |
115.48 |
108.05 |
|
| R3 |
113.39 |
111.59 |
106.98 |
|
| R2 |
109.50 |
109.50 |
106.62 |
|
| R1 |
107.70 |
107.70 |
106.27 |
108.60 |
| PP |
105.61 |
105.61 |
105.61 |
106.06 |
| S1 |
103.81 |
103.81 |
105.55 |
104.71 |
| S2 |
101.72 |
101.72 |
105.20 |
|
| S3 |
97.83 |
99.92 |
104.84 |
|
| S4 |
93.94 |
96.03 |
103.77 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.77 |
125.71 |
110.45 |
|
| R3 |
120.36 |
117.30 |
108.13 |
|
| R2 |
111.94 |
111.94 |
107.36 |
|
| R1 |
108.88 |
108.88 |
106.59 |
110.41 |
| PP |
103.52 |
103.52 |
103.52 |
104.29 |
| S1 |
100.46 |
100.46 |
105.05 |
101.99 |
| S2 |
95.11 |
95.11 |
104.28 |
|
| S3 |
86.69 |
92.05 |
103.51 |
|
| S4 |
78.28 |
83.63 |
101.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.40 |
103.51 |
3.89 |
3.7% |
2.17 |
2.1% |
62% |
True |
True |
1,120,040 |
| 10 |
107.40 |
101.48 |
5.92 |
5.6% |
2.57 |
2.4% |
75% |
True |
False |
790,313 |
| 20 |
107.40 |
91.76 |
15.64 |
14.8% |
2.93 |
2.8% |
90% |
True |
False |
821,176 |
| 40 |
107.40 |
91.75 |
15.65 |
14.8% |
3.14 |
3.0% |
90% |
True |
False |
721,173 |
| 60 |
107.40 |
91.75 |
15.65 |
14.8% |
2.62 |
2.5% |
90% |
True |
False |
614,096 |
| 80 |
107.40 |
88.42 |
18.98 |
17.9% |
2.63 |
2.5% |
92% |
True |
False |
631,851 |
| 100 |
107.40 |
86.41 |
21.00 |
19.8% |
2.51 |
2.4% |
93% |
True |
False |
611,566 |
| 120 |
107.40 |
82.50 |
24.90 |
23.5% |
2.49 |
2.4% |
94% |
True |
False |
590,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.93 |
|
2.618 |
117.58 |
|
1.618 |
113.69 |
|
1.000 |
111.29 |
|
0.618 |
109.80 |
|
HIGH |
107.40 |
|
0.618 |
105.91 |
|
0.500 |
105.46 |
|
0.382 |
105.00 |
|
LOW |
103.51 |
|
0.618 |
101.11 |
|
1.000 |
99.62 |
|
1.618 |
97.22 |
|
2.618 |
93.33 |
|
4.250 |
86.98 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105.76 |
105.76 |
| PP |
105.61 |
105.61 |
| S1 |
105.46 |
105.46 |
|