FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
86.71 |
85.40 |
-1.31 |
-1.5% |
87.45 |
| High |
86.71 |
85.86 |
-0.85 |
-1.0% |
88.27 |
| Low |
85.00 |
85.20 |
0.20 |
0.2% |
86.80 |
| Close |
85.31 |
85.62 |
0.31 |
0.4% |
87.28 |
| Range |
1.71 |
0.67 |
-1.05 |
-61.1% |
1.47 |
| ATR |
2.07 |
1.97 |
-0.10 |
-4.8% |
0.00 |
| Volume |
354,300 |
21,055 |
-333,245 |
-94.1% |
741,008 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.55 |
87.25 |
85.98 |
|
| R3 |
86.89 |
86.58 |
85.80 |
|
| R2 |
86.22 |
86.22 |
85.74 |
|
| R1 |
85.92 |
85.92 |
85.68 |
86.07 |
| PP |
85.56 |
85.56 |
85.56 |
85.63 |
| S1 |
85.25 |
85.25 |
85.55 |
85.41 |
| S2 |
84.89 |
84.89 |
85.49 |
|
| S3 |
84.23 |
84.59 |
85.43 |
|
| S4 |
83.56 |
83.92 |
85.25 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.86 |
91.04 |
88.09 |
|
| R3 |
90.39 |
89.57 |
87.68 |
|
| R2 |
88.92 |
88.92 |
87.55 |
|
| R1 |
88.10 |
88.10 |
87.41 |
87.77 |
| PP |
87.45 |
87.45 |
87.45 |
87.28 |
| S1 |
86.63 |
86.63 |
87.15 |
86.30 |
| S2 |
85.98 |
85.98 |
87.01 |
|
| S3 |
84.51 |
85.16 |
86.88 |
|
| S4 |
83.04 |
83.69 |
86.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.27 |
85.00 |
3.27 |
3.8% |
1.23 |
1.4% |
19% |
False |
False |
174,212 |
| 10 |
88.96 |
84.49 |
4.47 |
5.2% |
1.80 |
2.1% |
25% |
False |
False |
313,526 |
| 20 |
92.49 |
84.49 |
8.00 |
9.3% |
2.00 |
2.3% |
14% |
False |
False |
424,323 |
| 40 |
98.33 |
84.49 |
13.84 |
16.2% |
2.04 |
2.4% |
8% |
False |
False |
536,517 |
| 60 |
100.98 |
84.49 |
16.49 |
19.3% |
1.91 |
2.2% |
7% |
False |
False |
555,966 |
| 80 |
106.06 |
84.49 |
21.57 |
25.2% |
1.97 |
2.3% |
5% |
False |
False |
562,108 |
| 100 |
114.33 |
84.49 |
29.84 |
34.9% |
2.06 |
2.4% |
4% |
False |
False |
593,120 |
| 120 |
119.18 |
84.49 |
34.69 |
40.5% |
2.23 |
2.6% |
3% |
False |
False |
605,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.69 |
|
2.618 |
87.60 |
|
1.618 |
86.94 |
|
1.000 |
86.53 |
|
0.618 |
86.27 |
|
HIGH |
85.86 |
|
0.618 |
85.61 |
|
0.500 |
85.53 |
|
0.382 |
85.45 |
|
LOW |
85.20 |
|
0.618 |
84.78 |
|
1.000 |
84.53 |
|
1.618 |
84.12 |
|
2.618 |
83.45 |
|
4.250 |
82.37 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.59 |
86.63 |
| PP |
85.56 |
86.29 |
| S1 |
85.53 |
85.95 |
|