FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 97.83 100.05 2.22 2.3% 97.09
High 100.34 100.13 -0.21 -0.2% 100.47
Low 96.89 98.76 1.88 1.9% 95.55
Close 100.13 99.41 -0.72 -0.7% 100.13
Range 3.45 1.37 -2.09 -60.4% 4.92
ATR 2.25 2.19 -0.06 -2.8% 0.00
Volume 393,000 116,002 -276,998 -70.5% 1,695,838
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.54 102.84 100.16
R3 102.17 101.48 99.79
R2 100.80 100.80 99.66
R1 100.11 100.11 99.54 99.77
PP 99.43 99.43 99.43 99.27
S1 98.74 98.74 99.28 98.40
S2 98.06 98.06 99.16
S3 96.70 97.37 99.03
S4 95.33 96.00 98.66
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 113.48 111.72 102.84
R3 108.56 106.80 101.48
R2 103.64 103.64 101.03
R1 101.88 101.88 100.58 102.76
PP 98.72 98.72 98.72 99.16
S1 96.96 96.96 99.68 97.84
S2 93.80 93.80 99.23
S3 88.88 92.04 98.78
S4 83.96 87.12 97.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.47 96.25 4.22 4.2% 2.54 2.6% 75% False False 329,717
10 100.47 95.55 4.92 4.9% 2.02 2.0% 78% False False 353,554
20 100.95 94.86 6.09 6.1% 2.03 2.0% 75% False False 405,671
40 100.95 84.97 15.98 16.1% 2.15 2.2% 90% False False 484,765
60 100.95 81.82 19.13 19.2% 2.11 2.1% 92% False False 480,666
80 100.95 81.08 19.88 20.0% 2.08 2.1% 92% False False 460,019
100 100.95 81.08 19.88 20.0% 2.09 2.1% 92% False False 495,452
120 100.98 81.08 19.91 20.0% 2.04 2.1% 92% False False 517,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.95
2.618 103.71
1.618 102.34
1.000 101.50
0.618 100.98
HIGH 100.13
0.618 99.61
0.500 99.45
0.382 99.28
LOW 98.76
0.618 97.92
1.000 97.39
1.618 96.55
2.618 95.18
4.250 92.94
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 99.45 99.16
PP 99.43 98.91
S1 99.42 98.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.