FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 88.00 87.49 -0.51 -0.6% 90.23
High 88.39 88.17 -0.23 -0.3% 91.29
Low 86.83 85.47 -1.36 -1.6% 86.13
Close 87.57 85.81 -1.76 -2.0% 87.14
Range 1.56 2.70 1.14 72.8% 5.16
ATR 1.92 1.98 0.06 2.9% 0.00
Volume 477,712 786,618 308,906 64.7% 3,932,700
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 94.57 92.88 87.29
R3 91.87 90.19 86.55
R2 89.18 89.18 86.30
R1 87.49 87.49 86.06 86.99
PP 86.48 86.48 86.48 86.23
S1 84.80 84.80 85.56 84.29
S2 83.79 83.79 85.32
S3 81.09 82.10 85.07
S4 78.40 79.41 84.33
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 103.67 100.56 89.98
R3 98.51 95.40 88.56
R2 93.35 93.35 88.09
R1 90.24 90.24 87.61 89.22
PP 88.19 88.19 88.19 87.67
S1 85.08 85.08 86.67 84.06
S2 83.03 83.03 86.19
S3 77.87 79.92 85.72
S4 72.71 74.76 84.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.57 85.47 4.10 4.8% 1.70 2.0% 8% False True 788,485
10 92.81 85.47 7.34 8.5% 1.79 2.1% 5% False True 668,922
20 98.33 85.47 12.86 15.0% 1.94 2.3% 3% False True 656,997
40 100.98 85.47 15.51 18.1% 1.81 2.1% 2% False True 618,510
60 106.06 85.47 20.59 24.0% 1.94 2.3% 2% False True 620,620
80 114.33 85.47 28.86 33.6% 2.07 2.4% 1% False True 633,053
100 119.18 85.47 33.71 39.3% 2.26 2.6% 1% False True 641,749
120 119.18 85.47 33.71 39.3% 2.34 2.7% 1% False True 633,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.62
2.618 95.22
1.618 92.53
1.000 90.86
0.618 89.83
HIGH 88.17
0.618 87.14
0.500 86.82
0.382 86.50
LOW 85.47
0.618 83.80
1.000 82.78
1.618 81.11
2.618 78.41
4.250 74.02
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 86.82 87.52
PP 86.48 86.95
S1 86.15 86.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.