FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 38.16 37.41 -0.75 -2.0% 38.43
High 38.51 37.87 -0.64 -1.7% 38.60
Low 37.67 36.77 -0.91 -2.4% 36.77
Close 37.70 36.90 -0.80 -2.1% 36.90
Range 0.84 1.11 0.27 31.5% 1.84
ATR 1.58 1.55 -0.03 -2.2% 0.00
Volume 1,822,100 2,929,200 1,107,100 60.8% 9,805,799
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 40.49 39.80 37.51
R3 39.39 38.70 37.20
R2 38.28 38.28 37.10
R1 37.59 37.59 37.00 37.39
PP 37.18 37.18 37.18 37.08
S1 36.49 36.49 36.80 36.28
S2 36.07 36.07 36.70
S3 34.97 35.38 36.60
S4 33.86 34.28 36.29
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 42.93 41.75 37.91
R3 41.09 39.91 37.40
R2 39.26 39.26 37.24
R1 38.08 38.08 37.07 37.75
PP 37.42 37.42 37.42 37.26
S1 36.24 36.24 36.73 35.92
S2 35.59 35.59 36.56
S3 33.75 34.41 36.40
S4 31.92 32.57 35.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.60 36.77 1.84 5.0% 0.77 2.1% 7% False True 1,961,159
10 38.71 36.57 2.14 5.8% 0.82 2.2% 15% False False 2,131,108
20 56.56 33.80 22.76 61.7% 1.18 3.2% 14% False False 3,608,726
40 57.00 33.80 23.20 62.9% 1.23 3.3% 13% False False 2,463,345
60 60.49 33.80 26.69 72.3% 1.40 3.8% 12% False False 2,179,657
80 66.22 33.80 32.42 87.9% 1.52 4.1% 10% False False 1,920,187
100 67.75 33.80 33.95 92.0% 1.52 4.1% 9% False False 1,723,866
120 67.75 33.80 33.95 92.0% 1.54 4.2% 9% False False 1,606,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 42.57
2.618 40.76
1.618 39.66
1.000 38.98
0.618 38.55
HIGH 37.87
0.618 37.45
0.500 37.32
0.382 37.19
LOW 36.77
0.618 36.08
1.000 35.66
1.618 34.98
2.618 33.87
4.250 32.07
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 37.32 37.64
PP 37.18 37.39
S1 37.04 37.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.