FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 59.95 60.35 0.40 0.7% 54.73
High 61.26 61.07 -0.20 -0.3% 59.13
Low 59.61 59.26 -0.35 -0.6% 54.29
Close 59.97 59.50 -0.47 -0.8% 58.74
Range 1.65 1.81 0.16 9.4% 4.83
ATR 1.82 1.82 0.00 -0.1% 0.00
Volume 1,590,577 733,542 -857,035 -53.9% 5,848,700
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 65.36 64.23 60.49
R3 63.55 62.43 60.00
R2 61.75 61.75 59.83
R1 60.62 60.62 59.67 60.28
PP 59.94 59.94 59.94 59.77
S1 58.82 58.82 59.33 58.48
S2 58.14 58.14 59.17
S3 56.33 57.01 59.00
S4 54.53 55.21 58.51
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 71.89 70.15 61.40
R3 67.05 65.31 60.07
R2 62.22 62.22 59.63
R1 60.48 60.48 59.18 61.35
PP 57.39 57.39 57.39 57.82
S1 55.65 55.65 58.30 56.52
S2 52.55 52.55 57.85
S3 47.72 50.81 57.41
S4 42.88 45.98 56.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.26 57.01 4.25 7.1% 1.56 2.6% 59% False False 1,165,425
10 61.26 54.25 7.01 11.8% 1.52 2.6% 75% False False 1,222,162
20 67.75 54.25 13.50 22.7% 1.91 3.2% 39% False False 1,189,057
40 67.75 54.25 13.50 22.7% 1.69 2.8% 39% False False 1,031,198
60 67.75 54.25 13.50 22.7% 1.66 2.8% 39% False False 1,034,090
80 67.75 54.25 13.50 22.7% 1.60 2.7% 39% False False 984,378
100 68.55 54.25 14.30 24.0% 1.73 2.9% 37% False False 1,180,236
120 68.55 53.46 15.09 25.4% 1.74 2.9% 40% False False 1,276,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 68.74
2.618 65.79
1.618 63.99
1.000 62.87
0.618 62.18
HIGH 61.07
0.618 60.38
0.500 60.16
0.382 59.95
LOW 59.26
0.618 58.14
1.000 57.46
1.618 56.34
2.618 54.53
4.250 51.59
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 60.16 60.13
PP 59.94 59.92
S1 59.72 59.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.