Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
42.09 |
41.49 |
-0.60 |
-1.4% |
41.62 |
High |
42.69 |
41.49 |
-1.20 |
-2.8% |
42.63 |
Low |
41.85 |
38.72 |
-3.13 |
-7.5% |
41.04 |
Close |
42.59 |
38.94 |
-3.65 |
-8.6% |
42.21 |
Range |
0.84 |
2.77 |
1.93 |
229.8% |
1.59 |
ATR |
1.05 |
1.25 |
0.20 |
19.1% |
0.00 |
Volume |
1,733,000 |
3,638,667 |
1,905,667 |
110.0% |
18,952,166 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.03 |
46.25 |
40.46 |
|
R3 |
45.26 |
43.48 |
39.70 |
|
R2 |
42.49 |
42.49 |
39.45 |
|
R1 |
40.71 |
40.71 |
39.19 |
40.22 |
PP |
39.72 |
39.72 |
39.72 |
39.47 |
S1 |
37.94 |
37.94 |
38.69 |
37.45 |
S2 |
36.95 |
36.95 |
38.43 |
|
S3 |
34.18 |
35.17 |
38.18 |
|
S4 |
31.41 |
32.40 |
37.42 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.73 |
46.06 |
43.08 |
|
R3 |
45.14 |
44.47 |
42.65 |
|
R2 |
43.55 |
43.55 |
42.50 |
|
R1 |
42.88 |
42.88 |
42.36 |
43.22 |
PP |
41.96 |
41.96 |
41.96 |
42.13 |
S1 |
41.29 |
41.29 |
42.06 |
41.63 |
S2 |
40.37 |
40.37 |
41.92 |
|
S3 |
38.78 |
39.70 |
41.77 |
|
S4 |
37.19 |
38.11 |
41.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.69 |
38.72 |
3.97 |
10.2% |
1.30 |
3.3% |
6% |
False |
True |
1,795,446 |
10 |
42.69 |
38.72 |
3.97 |
10.2% |
1.07 |
2.8% |
6% |
False |
True |
1,789,023 |
20 |
43.60 |
38.72 |
4.88 |
12.5% |
1.03 |
2.6% |
5% |
False |
True |
5,668,371 |
40 |
43.60 |
37.15 |
6.45 |
16.6% |
1.24 |
3.2% |
28% |
False |
False |
4,494,648 |
60 |
43.60 |
35.33 |
8.27 |
21.2% |
1.17 |
3.0% |
44% |
False |
False |
3,795,667 |
80 |
55.21 |
33.80 |
21.41 |
55.0% |
1.23 |
3.1% |
24% |
False |
False |
4,311,958 |
100 |
57.00 |
33.80 |
23.20 |
59.6% |
1.24 |
3.2% |
22% |
False |
False |
3,715,108 |
120 |
57.00 |
33.80 |
23.20 |
59.6% |
1.27 |
3.3% |
22% |
False |
False |
3,344,506 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.26 |
2.618 |
48.74 |
1.618 |
45.97 |
1.000 |
44.26 |
0.618 |
43.20 |
HIGH |
41.49 |
0.618 |
40.43 |
0.500 |
40.11 |
0.382 |
39.78 |
LOW |
38.72 |
0.618 |
37.01 |
1.000 |
35.95 |
1.618 |
34.24 |
2.618 |
31.47 |
4.250 |
26.95 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
40.11 |
40.71 |
PP |
39.72 |
40.12 |
S1 |
39.33 |
39.53 |
|