FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 56.48 56.19 -0.29 -0.5% 54.50
High 56.79 56.62 -0.17 -0.3% 55.93
Low 56.04 55.61 -0.43 -0.8% 53.32
Close 56.33 56.38 0.05 0.1% 55.56
Range 0.75 1.01 0.26 34.0% 2.61
ATR 1.27 1.26 -0.02 -1.5% 0.00
Volume 1,055,800 1,282,266 226,466 21.4% 8,183,228
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 59.23 58.82 56.94
R3 58.22 57.81 56.66
R2 57.21 57.21 56.57
R1 56.80 56.80 56.47 57.01
PP 56.20 56.20 56.20 56.31
S1 55.79 55.79 56.29 56.00
S2 55.19 55.19 56.19
S3 54.18 54.78 56.10
S4 53.17 53.77 55.82
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 62.75 61.76 56.99
R3 60.15 59.16 56.28
R2 57.54 57.54 56.04
R1 56.55 56.55 55.80 57.05
PP 54.94 54.94 54.94 55.18
S1 53.95 53.95 55.32 54.44
S2 52.33 52.33 55.08
S3 49.73 51.34 54.84
S4 47.12 48.74 54.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.00 54.94 2.06 3.7% 1.18 2.1% 70% False False 1,301,899
10 57.00 54.29 2.71 4.8% 1.12 2.0% 77% False False 1,162,669
20 57.00 52.50 4.50 8.0% 1.12 2.0% 86% False False 1,211,191
40 57.00 47.71 9.29 16.5% 1.30 2.3% 93% False False 1,349,922
60 57.00 47.71 9.29 16.5% 1.43 2.5% 93% False False 1,540,637
80 61.07 47.71 13.36 23.7% 1.55 2.7% 65% False False 1,456,095
100 61.26 47.71 13.55 24.0% 1.54 2.7% 64% False False 1,415,688
120 67.75 47.71 20.04 35.5% 1.70 3.0% 43% False False 1,403,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.91
2.618 59.26
1.618 58.25
1.000 57.63
0.618 57.24
HIGH 56.62
0.618 56.23
0.500 56.12
0.382 56.00
LOW 55.61
0.618 54.99
1.000 54.60
1.618 53.98
2.618 52.97
4.250 51.32
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 56.29 56.34
PP 56.20 56.29
S1 56.12 56.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.