FMC FMC Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 40.30 39.65 -0.65 -1.6% 37.75 High 41.04 40.91 -0.13 -0.3% 38.17 Low 39.09 39.59 0.50 1.3% 36.94 Close 39.32 40.79 1.47 3.7% 37.84 Range 1.95 1.32 -0.63 -32.3% 1.23 ATR 1.62 1.62 0.00 -0.1% 0.00 Volume 1,394,100 1,699,500 305,400 21.9% 11,214,839
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 44.39 43.91 41.52 R3 43.07 42.59 41.15 R2 41.75 41.75 41.03 R1 41.27 41.27 40.91 41.51 PP 40.43 40.43 40.43 40.55 S1 39.95 39.95 40.67 40.19 S2 39.11 39.11 40.55 S3 37.79 38.63 40.43 S4 36.47 37.31 40.06	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 41.34 40.82 38.52 R3 40.11 39.59 38.18 R2 38.88 38.88 38.07 R1 38.36 38.36 37.95 38.62 PP 37.65 37.65 37.65 37.78 S1 37.13 37.13 37.73 37.39 S2 36.42 36.42 37.61 S3 35.19 35.90 37.50 S4 33.96 34.67 37.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.04 38.23 2.81 6.9% 1.52 3.7% 91% False False 1,591,620 10 41.04 36.94 4.10 10.1% 1.24 3.0% 94% False False 1,498,083 20 41.04 32.83 8.21 20.1% 1.43 3.5% 97% False False 1,730,436 40 42.69 32.83 9.86 24.2% 1.73 4.2% 81% False False 2,141,274 60 43.60 32.83 10.77 26.4% 1.52 3.7% 74% False False 3,494,734 80 43.60 32.83 10.77 26.4% 1.52 3.7% 74% False False 3,422,758 100 43.60 32.83 10.77 26.4% 1.40 3.4% 74% False False 3,209,471 120 57.00 32.83 24.17 59.3% 1.41 3.5% 33% False False 3,576,378
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.52 2.618 44.37 1.618 43.05 1.000 42.23 0.618 41.73 HIGH 40.91 0.618 40.41 0.500 40.25 0.382 40.09 LOW 39.59 0.618 38.77 1.000 38.27 1.618 37.45 2.618 36.13 4.250 33.98
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 40.61 40.55 PP 40.43 40.31 S1 40.25 40.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.