FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 35.54 35.20 -0.34 -1.0% 38.38
High 37.49 35.64 -1.86 -4.9% 39.14
Low 35.46 33.85 -1.61 -4.5% 35.78
Close 37.22 33.97 -3.25 -8.7% 36.19
Range 2.03 1.78 -0.25 -12.1% 3.37
ATR 1.26 1.41 0.15 12.0% 0.00
Volume 2,432,100 2,803,296 371,196 15.3% 20,010,578
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.84 38.69 34.95
R3 38.05 36.90 34.46
R2 36.27 36.27 34.30
R1 35.12 35.12 34.13 34.80
PP 34.49 34.49 34.49 34.33
S1 33.34 33.34 33.81 33.02
S2 32.70 32.70 33.64
S3 30.92 31.55 33.48
S4 29.13 29.77 32.99
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 47.13 45.03 38.04
R3 43.77 41.66 37.12
R2 40.40 40.40 36.81
R1 38.30 38.30 36.50 37.67
PP 37.04 37.04 37.04 36.72
S1 34.93 34.93 35.88 34.30
S2 33.67 33.67 35.57
S3 30.31 31.57 35.26
S4 26.94 28.20 34.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.49 33.85 3.64 10.7% 1.52 4.5% 3% False True 2,381,319
10 38.85 33.85 4.99 14.7% 1.28 3.8% 2% False True 2,069,987
20 39.14 33.85 5.29 15.6% 1.11 3.3% 2% False True 2,386,673
40 39.14 33.85 5.29 15.6% 1.23 3.6% 2% False True 2,734,750
60 40.65 33.85 6.80 20.0% 1.38 4.1% 2% False True 2,984,375
80 50.47 33.85 16.62 48.9% 1.53 4.5% 1% False True 3,262,803
100 56.50 33.85 22.65 66.7% 1.68 4.9% 1% False True 3,199,712
120 56.50 33.85 22.65 66.7% 1.64 4.8% 1% False True 3,092,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.22
2.618 40.31
1.618 38.52
1.000 37.42
0.618 36.74
HIGH 35.64
0.618 34.95
0.500 34.74
0.382 34.53
LOW 33.85
0.618 32.75
1.000 32.07
1.618 30.96
2.618 29.18
4.250 26.26
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 34.74 35.67
PP 34.49 35.10
S1 34.23 34.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.