FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 55.70 56.25 0.55 1.0% 52.28
High 56.41 56.84 0.43 0.8% 55.92
Low 54.88 54.31 -0.57 -1.0% 50.44
Close 55.93 55.25 -0.68 -1.2% 55.79
Range 1.54 2.53 1.00 64.8% 5.48
ATR 1.90 1.95 0.04 2.4% 0.00
Volume 1,318,342 1,607,400 289,058 21.9% 24,446,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 63.06 61.68 56.64
R3 60.53 59.15 55.95
R2 58.00 58.00 55.71
R1 56.62 56.62 55.48 56.05
PP 55.47 55.47 55.47 55.18
S1 54.09 54.09 55.02 53.52
S2 52.94 52.94 54.79
S3 50.41 51.56 54.55
S4 47.88 49.03 53.86
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 70.49 68.62 58.80
R3 65.01 63.14 57.30
R2 59.53 59.53 56.79
R1 57.66 57.66 56.29 58.60
PP 54.05 54.05 54.05 54.52
S1 52.18 52.18 55.29 53.12
S2 48.57 48.57 54.79
S3 43.09 46.70 54.28
S4 37.61 41.22 52.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.34 54.31 3.03 5.5% 1.72 3.1% 31% False True 1,988,746
10 57.34 51.69 5.65 10.2% 1.68 3.0% 63% False False 2,225,043
20 57.34 48.43 8.92 16.1% 1.79 3.2% 77% False False 2,681,076
40 60.10 47.72 12.39 22.4% 1.94 3.5% 61% False False 3,267,739
60 60.10 47.72 12.39 22.4% 1.85 3.4% 61% False False 2,864,131
80 60.10 46.57 13.53 24.5% 1.75 3.2% 64% False False 2,577,493
100 60.10 45.52 14.58 26.4% 1.62 2.9% 67% False False 2,410,037
120 60.10 43.15 16.95 30.7% 1.55 2.8% 71% False False 2,228,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 67.59
2.618 63.46
1.618 60.93
1.000 59.37
0.618 58.40
HIGH 56.84
0.618 55.87
0.500 55.58
0.382 55.28
LOW 54.31
0.618 52.75
1.000 51.78
1.618 50.22
2.618 47.69
4.250 43.56
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 55.58 55.58
PP 55.47 55.47
S1 55.36 55.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.