FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 49.47 49.48 0.01 0.0% 50.07
High 49.83 49.62 -0.21 -0.4% 50.86
Low 48.92 48.72 -0.20 -0.4% 49.63
Close 49.34 49.32 -0.02 0.0% 50.06
Range 0.91 0.90 -0.01 -1.0% 1.23
ATR 1.54 1.49 -0.05 -3.0% 0.00
Volume 1,413,300 1,097,600 -315,700 -22.3% 4,459,827
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 51.92 51.52 49.82
R3 51.02 50.62 49.57
R2 50.12 50.12 49.49
R1 49.72 49.72 49.40 49.47
PP 49.22 49.22 49.22 49.10
S1 48.82 48.82 49.24 48.57
S2 48.32 48.32 49.15
S3 47.42 47.92 49.07
S4 46.52 47.02 48.82
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 53.87 53.20 50.74
R3 52.64 51.97 50.40
R2 51.41 51.41 50.29
R1 50.74 50.74 50.17 50.46
PP 50.18 50.18 50.18 50.05
S1 49.51 49.51 49.95 49.23
S2 48.95 48.95 49.83
S3 47.72 48.28 49.72
S4 46.49 47.05 49.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.86 48.72 2.14 4.3% 0.93 1.9% 28% False True 1,143,785
10 54.78 48.72 6.06 12.3% 1.48 3.0% 10% False True 1,840,442
20 57.32 48.72 8.60 17.4% 1.42 2.9% 7% False True 1,853,758
40 60.10 47.72 12.39 25.1% 1.70 3.4% 13% False False 2,555,344
60 60.10 47.72 12.39 25.1% 1.64 3.3% 13% False False 2,321,446
80 60.10 43.15 16.95 34.4% 1.50 3.1% 36% False False 2,124,931
100 60.10 43.15 16.95 34.4% 1.45 2.9% 36% False False 1,929,023
120 60.10 43.15 16.95 34.4% 1.53 3.1% 36% False False 1,907,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.45
2.618 51.98
1.618 51.08
1.000 50.52
0.618 50.18
HIGH 49.62
0.618 49.28
0.500 49.17
0.382 49.06
LOW 48.72
0.618 48.16
1.000 47.82
1.618 47.26
2.618 46.36
4.250 44.89
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 49.27 49.79
PP 49.22 49.63
S1 49.17 49.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.