Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
22.77 |
22.97 |
0.20 |
0.9% |
21.67 |
High |
22.88 |
23.04 |
0.16 |
0.7% |
22.49 |
Low |
22.56 |
22.63 |
0.07 |
0.3% |
21.60 |
Close |
22.81 |
22.73 |
-0.08 |
-0.4% |
22.43 |
Range |
0.32 |
0.42 |
0.10 |
31.3% |
0.89 |
ATR |
0.38 |
0.38 |
0.00 |
0.6% |
0.00 |
Volume |
1,679,531 |
1,281,561 |
-397,970 |
-23.7% |
7,340,100 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.04 |
23.80 |
22.96 |
|
R3 |
23.63 |
23.39 |
22.84 |
|
R2 |
23.21 |
23.21 |
22.81 |
|
R1 |
22.97 |
22.97 |
22.77 |
22.89 |
PP |
22.80 |
22.80 |
22.80 |
22.76 |
S1 |
22.56 |
22.56 |
22.69 |
22.47 |
S2 |
22.38 |
22.38 |
22.65 |
|
S3 |
21.97 |
22.14 |
22.62 |
|
S4 |
21.55 |
21.73 |
22.50 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.84 |
24.53 |
22.92 |
|
R3 |
23.95 |
23.64 |
22.67 |
|
R2 |
23.06 |
23.06 |
22.59 |
|
R1 |
22.75 |
22.75 |
22.51 |
22.91 |
PP |
22.17 |
22.17 |
22.17 |
22.25 |
S1 |
21.86 |
21.86 |
22.35 |
22.02 |
S2 |
21.28 |
21.28 |
22.27 |
|
S3 |
20.39 |
20.97 |
22.19 |
|
S4 |
19.50 |
20.08 |
21.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.04 |
22.03 |
1.02 |
4.5% |
0.30 |
1.3% |
69% |
True |
False |
1,484,435 |
10 |
23.04 |
21.53 |
1.51 |
6.6% |
0.33 |
1.5% |
79% |
True |
False |
1,487,519 |
20 |
23.04 |
21.34 |
1.70 |
7.5% |
0.41 |
1.8% |
82% |
True |
False |
1,443,384 |
40 |
23.44 |
21.34 |
2.10 |
9.2% |
0.37 |
1.6% |
66% |
False |
False |
1,099,711 |
60 |
23.87 |
21.34 |
2.53 |
11.1% |
0.36 |
1.6% |
55% |
False |
False |
1,058,459 |
80 |
23.87 |
21.34 |
2.53 |
11.1% |
0.37 |
1.6% |
55% |
False |
False |
1,050,961 |
100 |
23.87 |
21.20 |
2.67 |
11.7% |
0.38 |
1.7% |
57% |
False |
False |
1,060,956 |
120 |
23.87 |
21.20 |
2.67 |
11.7% |
0.38 |
1.6% |
57% |
False |
False |
1,075,887 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.80 |
2.618 |
24.13 |
1.618 |
23.71 |
1.000 |
23.46 |
0.618 |
23.30 |
HIGH |
23.04 |
0.618 |
22.88 |
0.500 |
22.83 |
0.382 |
22.78 |
LOW |
22.63 |
0.618 |
22.37 |
1.000 |
22.21 |
1.618 |
21.95 |
2.618 |
21.54 |
4.250 |
20.86 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
22.83 |
22.75 |
PP |
22.80 |
22.74 |
S1 |
22.76 |
22.74 |
|