FLO Flowers Foods Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
18.44 |
18.22 |
-0.22 |
-1.2% |
18.55 |
| High |
18.53 |
18.23 |
-0.30 |
-1.6% |
18.83 |
| Low |
18.15 |
17.90 |
-0.26 |
-1.4% |
17.90 |
| Close |
18.18 |
17.99 |
-0.19 |
-1.0% |
18.26 |
| Range |
0.38 |
0.34 |
-0.05 |
-12.9% |
0.93 |
| ATR |
0.50 |
0.49 |
-0.01 |
-2.3% |
0.00 |
| Volume |
281,984 |
1,157,000 |
875,016 |
310.3% |
12,037,000 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.04 |
18.85 |
18.17 |
|
| R3 |
18.71 |
18.52 |
18.08 |
|
| R2 |
18.37 |
18.37 |
18.05 |
|
| R1 |
18.18 |
18.18 |
18.02 |
18.11 |
| PP |
18.04 |
18.04 |
18.04 |
18.00 |
| S1 |
17.85 |
17.85 |
17.96 |
17.78 |
| S2 |
17.70 |
17.70 |
17.93 |
|
| S3 |
17.37 |
17.51 |
17.90 |
|
| S4 |
17.03 |
17.18 |
17.81 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.10 |
20.61 |
18.77 |
|
| R3 |
20.18 |
19.68 |
18.51 |
|
| R2 |
19.25 |
19.25 |
18.43 |
|
| R1 |
18.76 |
18.76 |
18.34 |
18.54 |
| PP |
18.33 |
18.33 |
18.33 |
18.22 |
| S1 |
17.83 |
17.83 |
18.18 |
17.62 |
| S2 |
17.40 |
17.40 |
18.09 |
|
| S3 |
16.48 |
16.91 |
18.01 |
|
| S4 |
15.55 |
15.98 |
17.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.53 |
17.90 |
0.64 |
3.6% |
0.34 |
1.9% |
15% |
False |
True |
974,916 |
| 10 |
18.53 |
17.90 |
0.64 |
3.6% |
0.37 |
2.1% |
15% |
False |
True |
1,304,648 |
| 20 |
18.83 |
17.33 |
1.50 |
8.3% |
0.48 |
2.7% |
44% |
False |
False |
1,519,139 |
| 40 |
20.23 |
17.33 |
2.90 |
16.1% |
0.55 |
3.0% |
23% |
False |
False |
1,798,732 |
| 60 |
20.23 |
17.33 |
2.90 |
16.1% |
0.49 |
2.7% |
23% |
False |
False |
2,245,703 |
| 80 |
20.23 |
17.33 |
2.90 |
16.1% |
0.51 |
2.8% |
23% |
False |
False |
2,228,771 |
| 100 |
20.23 |
17.33 |
2.90 |
16.1% |
0.50 |
2.8% |
23% |
False |
False |
2,099,743 |
| 120 |
20.25 |
17.33 |
2.92 |
16.2% |
0.50 |
2.8% |
23% |
False |
False |
2,137,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.65 |
|
2.618 |
19.11 |
|
1.618 |
18.77 |
|
1.000 |
18.57 |
|
0.618 |
18.44 |
|
HIGH |
18.23 |
|
0.618 |
18.10 |
|
0.500 |
18.06 |
|
0.382 |
18.02 |
|
LOW |
17.90 |
|
0.618 |
17.69 |
|
1.000 |
17.56 |
|
1.618 |
17.35 |
|
2.618 |
17.02 |
|
4.250 |
16.47 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.06 |
18.21 |
| PP |
18.04 |
18.14 |
| S1 |
18.01 |
18.06 |
|