FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 31.46 27.57 -3.89 -12.4% 32.35
High 31.79 27.91 -3.88 -12.2% 34.41
Low 29.27 25.11 -4.16 -14.2% 25.11
Close 29.32 26.68 -2.64 -9.0% 26.68
Range 2.52 2.80 0.28 11.1% 9.30
ATR 1.71 1.89 0.18 10.4% 0.00
Volume 7,152,100 13,280,942 6,128,842 85.7% 27,827,242
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.97 33.62 28.22
R3 32.17 30.82 27.45
R2 29.37 29.37 27.19
R1 28.02 28.02 26.94 27.30
PP 26.57 26.57 26.57 26.20
S1 25.22 25.22 26.42 24.50
S2 23.77 23.77 26.17
S3 20.97 22.42 25.91
S4 18.17 19.62 25.14
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 56.63 50.96 31.80
R3 47.33 41.66 29.24
R2 38.03 38.03 28.39
R1 32.36 32.36 27.53 30.55
PP 28.73 28.73 28.73 27.83
S1 23.06 23.06 25.83 21.25
S2 19.43 19.43 24.98
S3 10.13 13.76 24.12
S4 0.83 4.46 21.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.41 25.11 9.30 34.9% 1.92 7.2% 17% False True 5,565,448
10 37.76 25.11 12.65 47.4% 1.56 5.8% 12% False True 4,024,744
20 37.76 25.11 12.65 47.4% 1.42 5.3% 12% False True 3,993,467
40 44.85 25.11 19.74 74.0% 1.47 5.5% 8% False True 3,752,428
60 45.10 25.11 19.99 74.9% 1.44 5.4% 8% False True 3,770,490
80 45.10 25.11 19.99 74.9% 1.36 5.1% 8% False True 3,465,774
100 45.10 25.11 19.99 74.9% 1.28 4.8% 8% False True 4,136,924
120 45.10 25.11 19.99 74.9% 1.24 4.6% 8% False True 3,923,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 39.81
2.618 35.24
1.618 32.44
1.000 30.71
0.618 29.64
HIGH 27.91
0.618 26.84
0.500 26.51
0.382 26.18
LOW 25.11
0.618 23.38
1.000 22.31
1.618 20.58
2.618 17.78
4.250 13.21
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 26.62 29.76
PP 26.57 28.73
S1 26.51 27.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.