FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 38.56 38.69 0.13 0.3% 38.64
High 38.94 38.88 -0.06 -0.2% 39.68
Low 38.11 38.19 0.08 0.2% 38.37
Close 38.63 38.39 -0.24 -0.6% 39.12
Range 0.83 0.69 -0.14 -16.9% 1.31
ATR 1.10 1.07 -0.03 -2.6% 0.00
Volume 1,760,300 1,377,500 -382,800 -21.7% 7,484,629
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 40.56 40.16 38.77
R3 39.87 39.47 38.58
R2 39.18 39.18 38.52
R1 38.78 38.78 38.45 38.64
PP 38.49 38.49 38.49 38.41
S1 38.09 38.09 38.33 37.95
S2 37.80 37.80 38.26
S3 37.11 37.40 38.20
S4 36.42 36.71 38.01
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 42.99 42.37 39.84
R3 41.68 41.06 39.48
R2 40.37 40.37 39.36
R1 39.74 39.74 39.24 40.06
PP 39.06 39.06 39.06 39.21
S1 38.43 38.43 39.00 38.74
S2 37.74 37.74 38.88
S3 36.43 37.12 38.76
S4 35.12 35.81 38.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.68 38.11 1.57 4.1% 0.79 2.1% 18% False False 1,609,205
10 40.18 37.15 3.03 7.9% 1.15 3.0% 41% False False 2,726,440
20 40.18 37.15 3.03 7.9% 0.94 2.5% 41% False False 2,696,774
40 42.47 35.09 7.38 19.2% 1.02 2.7% 45% False False 4,759,941
60 42.47 33.12 9.35 24.4% 0.98 2.6% 56% False False 4,043,933
80 42.47 28.26 14.22 37.0% 0.99 2.6% 71% False False 4,388,030
100 42.47 28.26 14.22 37.0% 0.95 2.5% 71% False False 3,885,539
120 42.47 26.02 16.45 42.8% 1.00 2.6% 75% False False 3,813,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 41.81
2.618 40.69
1.618 40.00
1.000 39.57
0.618 39.31
HIGH 38.88
0.618 38.62
0.500 38.54
0.382 38.45
LOW 38.19
0.618 37.76
1.000 37.50
1.618 37.07
2.618 36.38
4.250 35.26
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 38.54 38.79
PP 38.49 38.66
S1 38.44 38.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.