FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 43.40 44.16 0.76 1.8% 44.53 High 44.16 44.23 0.07 0.2% 45.42 Low 43.40 43.63 0.23 0.5% 43.98 Close 43.87 43.66 -0.21 -0.5% 44.31 Range 0.76 0.60 -0.16 -21.1% 1.45 ATR 1.00 0.97 -0.03 -2.9% 0.00 Volume 2,818,400 727,899 -2,090,501 -74.2% 19,210,500
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 45.63 45.24 43.99 R3 45.03 44.64 43.82 R2 44.43 44.43 43.77 R1 44.05 44.05 43.71 43.94 PP 43.84 43.84 43.84 43.79 S1 43.45 43.45 43.61 43.35 S2 43.24 43.24 43.55 S3 42.65 42.86 43.50 S4 42.05 42.26 43.33	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 48.90 48.05 45.10 R3 47.46 46.61 44.71 R2 46.01 46.01 44.57 R1 45.16 45.16 44.44 44.87 PP 44.57 44.57 44.57 44.42 S1 43.72 43.72 44.18 43.42 S2 43.12 43.12 44.05 S3 41.68 42.27 43.91 S4 40.23 40.83 43.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.78 42.92 1.86 4.3% 0.71 1.6% 40% False False 2,771,119 10 45.42 42.92 2.50 5.7% 0.84 1.9% 30% False False 3,383,292 20 45.42 42.92 2.50 5.7% 0.98 2.2% 30% False False 4,920,155 40 45.42 40.92 4.50 10.3% 0.90 2.1% 61% False False 4,846,712 60 45.90 40.92 4.98 11.4% 0.94 2.1% 55% False False 4,831,312 80 48.19 40.92 7.27 16.7% 0.91 2.1% 38% False False 4,607,041 100 49.07 40.92 8.15 18.7% 0.89 2.0% 34% False False 4,446,139 120 49.07 40.92 8.15 18.7% 0.89 2.0% 34% False False 4,427,165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.76 2.618 45.79 1.618 45.19 1.000 44.82 0.618 44.59 HIGH 44.23 0.618 44.00 0.500 43.93 0.382 43.86 LOW 43.63 0.618 43.26 1.000 43.03 1.618 42.67 2.618 42.07 4.250 41.10
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 43.93 43.63 PP 43.84 43.60 S1 43.75 43.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.