FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 38.87 38.52 -0.35 -0.9% 39.99 High 39.30 39.73 0.44 1.1% 40.84 Low 38.35 38.49 0.15 0.4% 38.61 Close 38.93 39.62 0.69 1.8% 38.81 Range 0.95 1.24 0.29 30.5% 2.24 ATR 1.01 1.03 0.02 1.6% 0.00 Volume 3,171,600 3,244,000 72,400 2.3% 14,325,600
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 43.00 42.55 40.30 R3 41.76 41.31 39.96 R2 40.52 40.52 39.85 R1 40.07 40.07 39.73 40.30 PP 39.28 39.28 39.28 39.39 S1 38.83 38.83 39.51 39.06 S2 38.04 38.04 39.39 S3 36.80 37.59 39.28 S4 35.56 36.35 38.94	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46.12 44.70 40.04 R3 43.89 42.47 39.42 R2 41.65 41.65 39.22 R1 40.23 40.23 39.01 39.83 PP 39.42 39.42 39.42 39.22 S1 38.00 38.00 38.61 37.59 S2 37.18 37.18 38.40 S3 34.95 35.76 38.20 S4 32.71 33.53 37.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.49 37.98 2.51 6.3% 1.17 2.9% 65% False False 3,330,580 10 40.84 37.98 2.86 7.2% 0.94 2.4% 57% False False 4,981,700 20 40.84 37.45 3.40 8.6% 0.97 2.4% 64% False False 4,865,297 40 44.52 37.45 7.08 17.9% 0.94 2.4% 31% False False 4,424,366 60 45.42 37.45 7.98 20.1% 0.93 2.4% 27% False False 4,548,359 80 47.86 37.45 10.42 26.3% 0.93 2.3% 21% False False 4,526,674 100 49.07 37.45 11.63 29.3% 0.91 2.3% 19% False False 4,399,837 120 49.07 37.45 11.63 29.3% 0.92 2.3% 19% False False 4,427,564
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.00 2.618 42.98 1.618 41.74 1.000 40.97 0.618 40.50 HIGH 39.73 0.618 39.26 0.500 39.11 0.382 38.96 LOW 38.49 0.618 37.72 1.000 37.25 1.618 36.48 2.618 35.24 4.250 33.22
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 39.45 39.37 PP 39.28 39.11 S1 39.11 38.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.