FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 248.20 251.90 3.70 1.5% 239.32
High 252.16 252.30 0.14 0.1% 247.70
Low 247.26 248.09 0.83 0.3% 234.00
Close 251.92 250.07 -1.85 -0.7% 246.98
Range 4.90 4.21 -0.69 -14.1% 13.70
ATR 4.18 4.18 0.00 0.1% 0.00
Volume 391,757 345,300 -46,457 -11.9% 3,413,215
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 262.78 260.64 252.39
R3 258.57 256.43 251.23
R2 254.36 254.36 250.84
R1 252.22 252.22 250.46 251.19
PP 250.15 250.15 250.15 249.64
S1 248.01 248.01 249.68 246.98
S2 245.94 245.94 249.30
S3 241.73 243.80 248.91
S4 237.52 239.59 247.75
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 283.99 279.19 254.52
R3 270.29 265.49 250.75
R2 256.59 256.59 249.49
R1 251.79 251.79 248.24 254.19
PP 242.89 242.89 242.89 244.10
S1 238.09 238.09 245.72 240.49
S2 229.19 229.19 244.47
S3 215.49 224.39 243.21
S4 201.79 210.69 239.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.30 245.07 7.23 2.9% 3.39 1.4% 69% True False 708,098
10 252.30 238.71 13.60 5.4% 3.43 1.4% 84% True False 515,269
20 252.30 234.00 18.30 7.3% 4.34 1.7% 88% True False 509,594
40 252.30 229.50 22.80 9.1% 4.21 1.7% 90% True False 563,962
60 252.30 213.24 39.06 15.6% 4.03 1.6% 94% True False 650,805
80 252.30 213.24 39.06 15.6% 3.74 1.5% 94% True False 598,497
100 252.30 211.89 40.41 16.2% 3.74 1.5% 94% True False 639,072
120 252.30 197.34 54.96 22.0% 3.78 1.5% 96% True False 636,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 270.19
2.618 263.32
1.618 259.11
1.000 256.51
0.618 254.90
HIGH 252.30
0.618 250.69
0.500 250.20
0.382 249.70
LOW 248.09
0.618 245.49
1.000 243.88
1.618 241.28
2.618 237.07
4.250 230.20
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 250.20 249.97
PP 250.15 249.88
S1 250.11 249.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.