FFIV F5 Networks Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
260.72 |
261.15 |
0.43 |
0.2% |
266.76 |
| High |
265.99 |
269.78 |
3.79 |
1.4% |
268.41 |
| Low |
256.56 |
261.15 |
4.59 |
1.8% |
256.70 |
| Close |
262.00 |
268.16 |
6.17 |
2.4% |
258.61 |
| Range |
9.43 |
8.63 |
-0.80 |
-8.5% |
11.72 |
| ATR |
9.97 |
9.87 |
-0.10 |
-1.0% |
0.00 |
| Volume |
215,443 |
497,100 |
281,657 |
130.7% |
3,166,410 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
292.25 |
288.84 |
272.91 |
|
| R3 |
283.62 |
280.21 |
270.53 |
|
| R2 |
274.99 |
274.99 |
269.74 |
|
| R1 |
271.58 |
271.58 |
268.95 |
273.29 |
| PP |
266.36 |
266.36 |
266.36 |
267.22 |
| S1 |
262.95 |
262.95 |
267.37 |
264.66 |
| S2 |
257.73 |
257.73 |
266.58 |
|
| S3 |
249.10 |
254.32 |
265.79 |
|
| S4 |
240.47 |
245.69 |
263.41 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
296.38 |
289.21 |
265.05 |
|
| R3 |
284.67 |
277.50 |
261.83 |
|
| R2 |
272.95 |
272.95 |
260.76 |
|
| R1 |
265.78 |
265.78 |
259.68 |
263.51 |
| PP |
261.24 |
261.24 |
261.24 |
260.10 |
| S1 |
254.07 |
254.07 |
257.54 |
251.80 |
| S2 |
249.52 |
249.52 |
256.46 |
|
| S3 |
237.81 |
242.35 |
255.39 |
|
| S4 |
226.09 |
230.64 |
252.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
269.78 |
252.60 |
17.18 |
6.4% |
7.44 |
2.8% |
91% |
True |
False |
465,968 |
| 10 |
269.78 |
247.84 |
21.94 |
8.2% |
7.54 |
2.8% |
93% |
True |
False |
403,093 |
| 20 |
269.78 |
236.82 |
32.96 |
12.3% |
8.99 |
3.4% |
95% |
True |
False |
470,797 |
| 40 |
277.10 |
227.04 |
50.06 |
18.7% |
10.62 |
4.0% |
82% |
False |
False |
534,580 |
| 60 |
278.85 |
227.04 |
51.80 |
19.3% |
9.44 |
3.5% |
79% |
False |
False |
550,708 |
| 80 |
298.54 |
227.04 |
71.50 |
26.7% |
9.19 |
3.4% |
58% |
False |
False |
572,057 |
| 100 |
313.00 |
227.04 |
85.96 |
32.1% |
8.63 |
3.2% |
48% |
False |
False |
559,684 |
| 120 |
313.00 |
227.04 |
85.96 |
32.1% |
8.65 |
3.2% |
48% |
False |
False |
610,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
306.46 |
|
2.618 |
292.37 |
|
1.618 |
283.74 |
|
1.000 |
278.41 |
|
0.618 |
275.11 |
|
HIGH |
269.78 |
|
0.618 |
266.48 |
|
0.500 |
265.47 |
|
0.382 |
264.45 |
|
LOW |
261.15 |
|
0.618 |
255.82 |
|
1.000 |
252.52 |
|
1.618 |
247.19 |
|
2.618 |
238.56 |
|
4.250 |
224.47 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
267.26 |
266.50 |
| PP |
266.36 |
264.83 |
| S1 |
265.47 |
263.17 |
|