FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 293.40 294.00 0.60 0.2% 266.19
High 295.45 301.02 5.57 1.9% 308.00
Low 287.57 293.77 6.21 2.2% 258.06
Close 295.19 299.78 4.59 1.6% 297.26
Range 7.89 7.25 -0.64 -8.1% 49.94
ATR 7.69 7.66 -0.03 -0.4% 0.00
Volume 867,800 806,600 -61,200 -7.1% 6,264,600
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 319.94 317.11 303.77
R3 312.69 309.86 301.77
R2 305.44 305.44 301.11
R1 302.61 302.61 300.44 304.03
PP 298.19 298.19 298.19 298.90
S1 295.36 295.36 299.12 296.78
S2 290.94 290.94 298.45
S3 283.69 288.11 297.79
S4 276.44 280.86 295.79
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 437.59 417.37 324.73
R3 387.65 367.43 310.99
R2 337.71 337.71 306.42
R1 317.49 317.49 301.84 327.60
PP 287.77 287.77 287.77 292.83
S1 267.55 267.55 292.68 277.66
S2 237.83 237.83 288.10
S3 187.89 217.61 283.53
S4 137.95 167.67 269.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.00 277.14 30.86 10.3% 12.17 4.1% 73% False False 1,139,680
10 308.00 258.06 49.94 16.7% 8.99 3.0% 84% False False 901,820
20 308.00 258.06 49.94 16.7% 6.42 2.1% 84% False False 661,795
40 308.00 249.68 58.32 19.5% 5.54 1.8% 86% False False 559,019
60 308.00 248.02 59.98 20.0% 5.34 1.8% 86% False False 502,947
80 308.00 248.02 59.98 20.0% 4.93 1.6% 86% False False 506,286
100 308.00 234.00 74.00 24.7% 4.75 1.6% 89% False False 498,887
120 308.00 229.50 78.50 26.2% 4.64 1.5% 90% False False 508,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 331.83
2.618 320.00
1.618 312.75
1.000 308.27
0.618 305.50
HIGH 301.02
0.618 298.25
0.500 297.40
0.382 296.54
LOW 293.77
0.618 289.29
1.000 286.52
1.618 282.04
2.618 274.79
4.250 262.96
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 298.99 298.45
PP 298.19 297.12
S1 297.40 295.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.