FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 257.47 244.74 -12.73 -4.9% 260.11
High 261.88 246.09 -15.79 -6.0% 274.54
Low 249.88 236.57 -13.31 -5.3% 236.57
Close 250.98 241.58 -9.40 -3.7% 241.58
Range 12.00 9.52 -2.48 -20.7% 37.97
ATR 8.84 9.24 0.40 4.5% 0.00
Volume 590,100 495,473 -94,627 -16.0% 2,726,173
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 269.97 265.30 246.82
R3 260.45 255.78 244.20
R2 250.93 250.93 243.33
R1 246.26 246.26 242.45 243.84
PP 241.41 241.41 241.41 240.20
S1 236.74 236.74 240.71 234.32
S2 231.89 231.89 239.83
S3 222.37 227.22 238.96
S4 212.85 217.70 236.34
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 364.81 341.16 262.46
R3 326.84 303.19 252.02
R2 288.87 288.87 248.54
R1 265.22 265.22 245.06 258.06
PP 250.90 250.90 250.90 247.32
S1 227.25 227.25 238.10 220.09
S2 212.93 212.93 234.62
S3 174.96 189.28 231.14
S4 136.99 151.31 220.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.54 236.57 37.97 15.7% 9.27 3.8% 13% False True 545,234
10 278.85 236.57 42.28 17.5% 7.90 3.3% 12% False True 502,537
20 278.85 236.57 42.28 17.5% 7.54 3.1% 12% False True 552,161
40 313.00 236.57 76.43 31.6% 7.35 3.0% 7% False True 553,604
60 313.00 236.57 76.43 31.6% 7.15 3.0% 7% False True 602,391
80 313.00 236.57 76.43 31.6% 6.53 2.7% 7% False True 556,352
100 313.00 234.00 79.00 32.7% 5.98 2.5% 10% False False 536,035
120 313.00 213.24 99.76 41.3% 5.63 2.3% 28% False False 565,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 286.55
2.618 271.01
1.618 261.49
1.000 255.61
0.618 251.97
HIGH 246.09
0.618 242.45
0.500 241.33
0.382 240.21
LOW 236.57
0.618 230.69
1.000 227.05
1.618 221.17
2.618 211.65
4.250 196.11
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 241.50 255.56
PP 241.41 250.90
S1 241.33 246.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.