FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 252.34 252.82 0.48 0.2% 251.75
High 254.42 253.34 -1.08 -0.4% 257.90
Low 249.74 250.74 1.01 0.4% 250.88
Close 252.48 251.47 -1.01 -0.4% 255.63
Range 4.69 2.60 -2.09 -44.5% 7.02
ATR 4.58 4.44 -0.14 -3.1% 0.00
Volume 254,500 280,800 26,300 10.3% 858,940
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 259.65 258.16 252.90
R3 257.05 255.56 252.19
R2 254.45 254.45 251.95
R1 252.96 252.96 251.71 252.41
PP 251.85 251.85 251.85 251.57
S1 250.36 250.36 251.23 249.81
S2 249.25 249.25 250.99
S3 246.65 247.76 250.76
S4 244.05 245.16 250.04
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 275.86 272.77 259.49
R3 268.84 265.75 257.56
R2 261.82 261.82 256.92
R1 258.73 258.73 256.27 260.28
PP 254.80 254.80 254.80 255.58
S1 251.71 251.71 254.99 253.26
S2 247.78 247.78 254.34
S3 240.76 244.69 253.70
S4 233.74 237.67 251.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.90 249.74 8.17 3.2% 3.37 1.3% 21% False False 224,928
10 264.00 248.02 15.98 6.4% 4.91 2.0% 22% False False 301,888
20 264.50 248.02 16.48 6.6% 4.37 1.7% 21% False False 424,298
40 264.50 229.50 35.00 13.9% 4.09 1.6% 63% False False 444,359
60 264.50 213.24 51.26 20.4% 3.97 1.6% 75% False False 528,887
80 264.50 197.34 67.16 26.7% 3.88 1.5% 81% False False 562,780
100 264.50 188.31 76.19 30.3% 3.76 1.5% 83% False False 531,007
120 264.50 170.21 94.29 37.5% 3.90 1.5% 86% False False 540,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 264.39
2.618 260.15
1.618 257.55
1.000 255.94
0.618 254.95
HIGH 253.34
0.618 252.35
0.500 252.04
0.382 251.73
LOW 250.74
0.618 249.13
1.000 248.14
1.618 246.53
2.618 243.93
4.250 239.69
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 252.04 253.30
PP 251.85 252.69
S1 251.66 252.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.