FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
109.70 |
108.26 |
-1.44 |
-1.3% |
106.20 |
| High |
110.58 |
110.25 |
-0.33 |
-0.3% |
109.17 |
| Low |
107.83 |
106.69 |
-1.14 |
-1.1% |
103.44 |
| Close |
108.04 |
107.17 |
-0.87 |
-0.8% |
109.06 |
| Range |
2.75 |
3.56 |
0.81 |
29.5% |
5.73 |
| ATR |
2.54 |
2.61 |
0.07 |
2.9% |
0.00 |
| Volume |
154,384 |
136,755 |
-17,629 |
-11.4% |
637,300 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.72 |
116.50 |
109.13 |
|
| R3 |
115.16 |
112.94 |
108.15 |
|
| R2 |
111.60 |
111.60 |
107.82 |
|
| R1 |
109.38 |
109.38 |
107.50 |
108.71 |
| PP |
108.04 |
108.04 |
108.04 |
107.70 |
| S1 |
105.82 |
105.82 |
106.84 |
105.15 |
| S2 |
104.48 |
104.48 |
106.52 |
|
| S3 |
100.92 |
102.26 |
106.19 |
|
| S4 |
97.36 |
98.70 |
105.21 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.41 |
122.47 |
112.21 |
|
| R3 |
118.68 |
116.74 |
110.64 |
|
| R2 |
112.95 |
112.95 |
110.11 |
|
| R1 |
111.01 |
111.01 |
109.59 |
111.98 |
| PP |
107.22 |
107.22 |
107.22 |
107.71 |
| S1 |
105.28 |
105.28 |
108.53 |
106.25 |
| S2 |
101.49 |
101.49 |
108.01 |
|
| S3 |
95.76 |
99.55 |
107.48 |
|
| S4 |
90.03 |
93.82 |
105.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.94 |
104.89 |
7.05 |
6.6% |
2.50 |
2.3% |
32% |
False |
False |
171,224 |
| 10 |
111.94 |
103.44 |
8.50 |
7.9% |
2.40 |
2.2% |
44% |
False |
False |
145,492 |
| 20 |
111.94 |
95.57 |
16.37 |
15.3% |
2.40 |
2.2% |
71% |
False |
False |
196,585 |
| 40 |
111.94 |
91.67 |
20.28 |
18.9% |
2.12 |
2.0% |
76% |
False |
False |
158,229 |
| 60 |
111.94 |
91.67 |
20.28 |
18.9% |
2.02 |
1.9% |
76% |
False |
False |
178,617 |
| 80 |
111.94 |
91.67 |
20.28 |
18.9% |
2.02 |
1.9% |
76% |
False |
False |
159,702 |
| 100 |
111.94 |
91.67 |
20.28 |
18.9% |
2.16 |
2.0% |
76% |
False |
False |
165,349 |
| 120 |
111.94 |
91.67 |
20.28 |
18.9% |
2.06 |
1.9% |
76% |
False |
False |
164,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.38 |
|
2.618 |
119.57 |
|
1.618 |
116.01 |
|
1.000 |
113.81 |
|
0.618 |
112.45 |
|
HIGH |
110.25 |
|
0.618 |
108.89 |
|
0.500 |
108.47 |
|
0.382 |
108.05 |
|
LOW |
106.69 |
|
0.618 |
104.49 |
|
1.000 |
103.13 |
|
1.618 |
100.93 |
|
2.618 |
97.37 |
|
4.250 |
91.56 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108.47 |
109.32 |
| PP |
108.04 |
108.60 |
| S1 |
107.60 |
107.89 |
|