FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
99.15 |
98.55 |
-0.60 |
-0.6% |
99.83 |
| High |
100.09 |
99.99 |
-0.10 |
-0.1% |
101.24 |
| Low |
99.08 |
98.11 |
-0.97 |
-1.0% |
98.02 |
| Close |
99.20 |
98.55 |
-0.65 |
-0.7% |
98.02 |
| Range |
1.01 |
1.88 |
0.87 |
86.1% |
3.22 |
| ATR |
2.03 |
2.02 |
-0.01 |
-0.5% |
0.00 |
| Volume |
185,300 |
251,900 |
66,600 |
35.9% |
528,221 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.52 |
103.42 |
99.58 |
|
| R3 |
102.64 |
101.54 |
99.07 |
|
| R2 |
100.76 |
100.76 |
98.89 |
|
| R1 |
99.66 |
99.66 |
98.72 |
99.49 |
| PP |
98.88 |
98.88 |
98.88 |
98.80 |
| S1 |
97.78 |
97.78 |
98.38 |
97.61 |
| S2 |
97.00 |
97.00 |
98.21 |
|
| S3 |
95.12 |
95.90 |
98.03 |
|
| S4 |
93.24 |
94.02 |
97.52 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.75 |
106.61 |
99.79 |
|
| R3 |
105.53 |
103.39 |
98.91 |
|
| R2 |
102.31 |
102.31 |
98.61 |
|
| R1 |
100.17 |
100.17 |
98.32 |
99.63 |
| PP |
99.09 |
99.09 |
99.09 |
98.83 |
| S1 |
96.95 |
96.95 |
97.72 |
96.41 |
| S2 |
95.87 |
95.87 |
97.43 |
|
| S3 |
92.65 |
93.73 |
97.13 |
|
| S4 |
89.43 |
90.51 |
96.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.43 |
98.02 |
2.41 |
2.4% |
1.55 |
1.6% |
22% |
False |
False |
190,904 |
| 10 |
101.24 |
97.00 |
4.24 |
4.3% |
1.55 |
1.6% |
37% |
False |
False |
182,672 |
| 20 |
101.24 |
92.20 |
9.05 |
9.2% |
1.92 |
1.9% |
70% |
False |
False |
157,736 |
| 40 |
110.42 |
92.20 |
18.22 |
18.5% |
2.06 |
2.1% |
35% |
False |
False |
166,030 |
| 60 |
111.94 |
92.20 |
19.75 |
20.0% |
2.17 |
2.2% |
32% |
False |
False |
176,215 |
| 80 |
111.94 |
91.67 |
20.28 |
20.6% |
2.09 |
2.1% |
34% |
False |
False |
162,129 |
| 100 |
111.94 |
91.67 |
20.28 |
20.6% |
2.04 |
2.1% |
34% |
False |
False |
173,582 |
| 120 |
111.94 |
91.67 |
20.28 |
20.6% |
2.03 |
2.1% |
34% |
False |
False |
161,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.98 |
|
2.618 |
104.91 |
|
1.618 |
103.03 |
|
1.000 |
101.87 |
|
0.618 |
101.15 |
|
HIGH |
99.99 |
|
0.618 |
99.27 |
|
0.500 |
99.05 |
|
0.382 |
98.83 |
|
LOW |
98.11 |
|
0.618 |
96.95 |
|
1.000 |
96.23 |
|
1.618 |
95.07 |
|
2.618 |
93.19 |
|
4.250 |
90.12 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
99.05 |
99.27 |
| PP |
98.88 |
99.03 |
| S1 |
98.72 |
98.79 |
|