FELE Franklin Electric Co Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 90.39 89.14 -1.25 -1.4% 87.40
High 90.39 89.21 -1.18 -1.3% 88.93
Low 89.53 87.91 -1.62 -1.8% 85.53
Close 89.68 87.95 -1.73 -1.9% 86.92
Range 0.86 1.30 0.44 51.2% 3.41
ATR 2.46 2.41 -0.05 -2.0% 0.00
Volume 301,600 265,500 -36,100 -12.0% 2,057,200
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 92.26 91.40 88.67
R3 90.96 90.10 88.31
R2 89.66 89.66 88.19
R1 88.80 88.80 88.07 88.58
PP 88.36 88.36 88.36 88.25
S1 87.50 87.50 87.83 87.28
S2 87.06 87.06 87.71
S3 85.76 86.20 87.59
S4 84.46 84.90 87.24
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 97.34 95.54 88.79
R3 93.94 92.13 87.86
R2 90.53 90.53 87.54
R1 88.73 88.73 87.23 87.93
PP 87.13 87.13 87.13 86.73
S1 85.32 85.32 86.61 84.52
S2 83.72 83.72 86.30
S3 80.32 81.92 85.98
S4 76.91 78.51 85.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.07 86.45 4.62 5.3% 1.64 1.9% 32% False False 288,060
10 91.07 85.53 5.55 6.3% 1.95 2.2% 44% False False 245,210
20 91.07 82.28 8.80 10.0% 1.89 2.1% 65% False False 248,496
40 91.07 78.87 12.20 13.9% 2.29 2.6% 74% False False 278,763
60 96.09 78.87 17.22 19.6% 2.95 3.4% 53% False False 306,956
80 100.85 78.87 21.98 25.0% 2.78 3.2% 41% False False 326,582
100 103.34 78.87 24.47 27.8% 2.75 3.1% 37% False False 307,893
120 108.08 78.87 29.21 33.2% 2.72 3.1% 31% False False 302,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.74
2.618 92.61
1.618 91.31
1.000 90.51
0.618 90.01
HIGH 89.21
0.618 88.71
0.500 88.56
0.382 88.41
LOW 87.91
0.618 87.11
1.000 86.61
1.618 85.81
2.618 84.51
4.250 82.39
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 88.56 89.49
PP 88.36 88.98
S1 88.15 88.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.