FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 456.51 442.75 -13.76 -3.0% 435.59
High 456.51 454.17 -2.34 -0.5% 452.08
Low 448.24 436.68 -11.56 -2.6% 431.48
Close 451.72 437.15 -14.57 -3.2% 448.76
Range 8.27 17.49 9.22 111.5% 20.60
ATR 9.26 9.84 0.59 6.4% 0.00
Volume 375,300 338,516 -36,784 -9.8% 2,663,735
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 495.14 483.63 446.77
R3 477.65 466.14 441.96
R2 460.16 460.16 440.36
R1 448.65 448.65 438.75 445.66
PP 442.67 442.67 442.67 441.17
S1 431.16 431.16 435.55 428.17
S2 425.18 425.18 433.94
S3 407.69 413.67 432.34
S4 390.20 396.18 427.53
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 505.91 497.93 460.09
R3 485.31 477.33 454.43
R2 464.71 464.71 452.54
R1 456.73 456.73 450.65 460.72
PP 444.11 444.11 444.11 446.10
S1 436.13 436.13 446.87 440.12
S2 423.51 423.51 444.98
S3 402.91 415.53 443.10
S4 382.31 394.93 437.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 460.39 436.68 23.71 5.4% 10.59 2.4% 2% False True 328,003
10 460.39 436.68 23.71 5.4% 9.56 2.2% 2% False True 300,255
20 460.39 423.56 36.83 8.4% 10.46 2.4% 37% False False 348,007
40 460.39 423.56 36.83 8.4% 10.11 2.3% 37% False False 324,859
60 466.77 423.56 43.21 9.9% 9.46 2.2% 31% False False 289,404
80 473.81 423.56 50.25 11.5% 9.04 2.1% 27% False False 270,923
100 477.92 423.56 54.36 12.4% 8.78 2.0% 25% False False 294,577
120 477.92 423.56 54.36 12.4% 8.68 2.0% 25% False False 299,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.25
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 528.50
2.618 499.96
1.618 482.47
1.000 471.66
0.618 464.98
HIGH 454.17
0.618 447.49
0.500 445.43
0.382 443.36
LOW 436.68
0.618 425.87
1.000 419.19
1.618 408.38
2.618 390.89
4.250 362.35
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 445.43 448.54
PP 442.67 444.74
S1 439.91 440.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.