FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 480.44 482.68 2.24 0.5% 480.02
High 486.26 487.40 1.15 0.2% 493.00
Low 477.08 479.22 2.14 0.4% 480.02
Close 482.68 480.28 -2.40 -0.5% 486.56
Range 9.18 8.19 -0.99 -10.8% 12.98
ATR 10.19 10.05 -0.14 -1.4% 0.00
Volume 205,200 159,000 -46,200 -22.5% 694,034
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 506.85 501.75 484.78
R3 498.67 493.57 482.53
R2 490.48 490.48 481.78
R1 485.38 485.38 481.03 483.84
PP 482.30 482.30 482.30 481.53
S1 477.20 477.20 479.53 475.66
S2 474.11 474.11 478.78
S3 465.93 469.01 478.03
S4 457.74 460.83 475.78
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 525.47 518.99 493.70
R3 512.49 506.01 490.13
R2 499.51 499.51 488.94
R1 493.03 493.03 487.75 496.27
PP 486.53 486.53 486.53 488.15
S1 480.05 480.05 485.37 483.29
S2 473.55 473.55 484.18
S3 460.57 467.07 482.99
S4 447.59 454.09 479.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493.00 477.08 15.92 3.3% 7.47 1.6% 20% False False 158,786
10 496.90 459.15 37.75 7.9% 13.04 2.7% 56% False False 330,882
20 496.90 459.15 37.75 7.9% 9.81 2.0% 56% False False 272,470
40 499.87 454.27 45.61 9.5% 9.19 1.9% 57% False False 267,000
60 499.87 448.81 51.06 10.6% 8.33 1.7% 62% False False 242,831
80 499.87 422.97 76.90 16.0% 8.45 1.8% 75% False False 269,617
100 499.87 395.89 103.98 21.6% 7.99 1.7% 81% False False 261,049
120 499.87 395.89 103.98 21.6% 8.25 1.7% 81% False False 257,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 522.19
2.618 508.83
1.618 500.64
1.000 495.59
0.618 492.46
HIGH 487.40
0.618 484.27
0.500 483.31
0.382 482.34
LOW 479.22
0.618 474.16
1.000 471.03
1.618 465.97
2.618 457.79
4.250 444.43
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 483.31 485.04
PP 482.30 483.45
S1 481.29 481.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.