FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 469.14 468.09 -1.05 -0.2% 467.67
High 474.32 472.67 -1.65 -0.3% 477.92
Low 464.11 466.59 2.48 0.5% 461.35
Close 469.81 466.84 -2.97 -0.6% 474.41
Range 10.21 6.08 -4.13 -40.5% 16.57
ATR 8.52 8.35 -0.17 -2.0% 0.00
Volume 336,100 240,800 -95,300 -28.4% 3,706,910
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 486.94 482.97 470.18
R3 480.86 476.89 468.51
R2 474.78 474.78 467.95
R1 470.81 470.81 467.40 469.76
PP 468.70 468.70 468.70 468.17
S1 464.73 464.73 466.28 463.68
S2 462.62 462.62 465.73
S3 456.54 458.65 465.17
S4 450.46 452.57 463.50
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 520.94 514.24 483.52
R3 504.37 497.67 478.97
R2 487.80 487.80 477.45
R1 481.10 481.10 475.93 484.45
PP 471.23 471.23 471.23 472.90
S1 464.53 464.53 472.89 467.88
S2 454.66 454.66 471.37
S3 438.09 447.96 469.85
S4 421.52 431.39 465.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.92 464.11 13.81 3.0% 7.29 1.6% 20% False False 473,202
10 477.92 461.35 16.57 3.5% 9.17 2.0% 33% False False 394,981
20 477.92 458.75 19.17 4.1% 7.28 1.6% 42% False False 337,261
40 484.33 446.99 37.34 8.0% 7.83 1.7% 53% False False 320,328
60 496.90 446.99 49.91 10.7% 9.59 2.1% 40% False False 326,051
80 496.90 446.99 49.91 10.7% 8.88 1.9% 40% False False 302,154
100 496.90 446.99 49.91 10.7% 8.56 1.8% 40% False False 286,560
120 499.87 446.99 52.88 11.3% 8.74 1.9% 38% False False 289,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 498.51
2.618 488.59
1.618 482.51
1.000 478.75
0.618 476.43
HIGH 472.67
0.618 470.35
0.500 469.63
0.382 468.91
LOW 466.59
0.618 462.83
1.000 460.51
1.618 456.75
2.618 450.67
4.250 440.75
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 469.63 471.02
PP 468.70 469.62
S1 467.77 468.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.