FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 457.98 451.87 -6.11 -1.3% 432.94
High 462.22 461.50 -0.72 -0.2% 455.48
Low 450.80 447.59 -3.21 -0.7% 424.99
Close 451.43 459.87 8.44 1.9% 454.62
Range 11.42 13.91 2.50 21.9% 30.49
ATR 9.61 9.92 0.31 3.2% 0.00
Volume 360,700 371,300 10,600 2.9% 2,632,667
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 498.06 492.88 467.52
R3 484.14 478.96 463.70
R2 470.23 470.23 462.42
R1 465.05 465.05 461.15 467.64
PP 456.32 456.32 456.32 457.61
S1 451.14 451.14 458.59 453.73
S2 442.41 442.41 457.32
S3 428.49 437.23 456.04
S4 414.58 423.31 452.22
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 536.50 526.05 471.39
R3 506.01 495.56 463.00
R2 475.52 475.52 460.21
R1 465.07 465.07 457.41 470.30
PP 445.03 445.03 445.03 447.64
S1 434.58 434.58 451.83 439.81
S2 414.54 414.54 449.03
S3 384.05 404.09 446.24
S4 353.56 373.60 437.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.22 447.59 14.63 3.2% 9.42 2.0% 84% False True 355,680
10 462.22 424.99 37.23 8.1% 11.49 2.5% 94% False False 328,446
20 462.22 422.48 39.73 8.6% 9.10 2.0% 94% False False 275,654
40 462.22 409.20 53.02 11.5% 8.85 1.9% 96% False False 254,932
60 462.22 391.69 70.53 15.3% 12.00 2.6% 97% False False 295,154
80 462.22 391.69 70.53 15.3% 11.44 2.5% 97% False False 311,967
100 462.22 391.69 70.53 15.3% 11.30 2.5% 97% False False 305,740
120 467.08 391.69 75.39 16.4% 10.71 2.3% 90% False False 288,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.87
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 520.63
2.618 497.92
1.618 484.01
1.000 475.41
0.618 470.10
HIGH 461.50
0.618 456.19
0.500 454.54
0.382 452.90
LOW 447.59
0.618 438.99
1.000 433.68
1.618 425.08
2.618 411.16
4.250 388.46
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 458.09 458.21
PP 456.32 456.56
S1 454.54 454.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.