FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 490.37 492.59 2.22 0.5% 482.88
High 496.02 492.59 -3.43 -0.7% 491.22
Low 487.83 487.74 -0.09 0.0% 472.24
Close 490.98 489.50 -1.48 -0.3% 487.44
Range 8.19 4.85 -3.34 -40.8% 18.98
ATR 8.73 8.45 -0.28 -3.2% 0.00
Volume 230,745 173,800 -56,945 -24.7% 938,454
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 504.49 501.85 492.17
R3 499.64 497.00 490.83
R2 494.79 494.79 490.39
R1 492.15 492.15 489.94 491.05
PP 489.94 489.94 489.94 489.39
S1 487.30 487.30 489.06 486.20
S2 485.09 485.09 488.61
S3 480.24 482.45 488.17
S4 475.39 477.60 486.83
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 540.57 532.99 497.88
R3 521.59 514.01 492.66
R2 502.61 502.61 490.92
R1 495.03 495.03 489.18 498.82
PP 483.63 483.63 483.63 485.53
S1 476.05 476.05 485.70 479.84
S2 464.65 464.65 483.96
S3 445.67 457.07 482.22
S4 426.69 438.09 477.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 496.02 474.34 21.68 4.4% 8.10 1.7% 70% False False 242,124
10 499.87 472.24 27.63 5.6% 8.99 1.8% 62% False False 261,092
20 499.87 452.02 47.85 9.8% 8.66 1.8% 78% False False 256,219
40 499.87 448.81 51.06 10.4% 7.69 1.6% 80% False False 228,347
60 499.87 421.57 78.30 16.0% 8.10 1.7% 87% False False 270,956
80 499.87 395.89 103.98 21.2% 7.64 1.6% 90% False False 260,319
100 499.87 395.89 103.98 21.2% 7.93 1.6% 90% False False 254,163
120 499.87 395.89 103.98 21.2% 7.93 1.6% 90% False False 274,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 513.20
2.618 505.29
1.618 500.44
1.000 497.44
0.618 495.59
HIGH 492.59
0.618 490.74
0.500 490.17
0.382 489.59
LOW 487.74
0.618 484.74
1.000 482.89
1.618 479.89
2.618 475.04
4.250 467.13
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 490.17 491.23
PP 489.94 490.65
S1 489.72 490.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.