Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
35.44 |
35.57 |
0.13 |
0.4% |
34.07 |
High |
36.46 |
37.81 |
1.35 |
3.7% |
34.64 |
Low |
35.06 |
35.27 |
0.21 |
0.6% |
32.37 |
Close |
35.19 |
37.63 |
2.44 |
6.9% |
32.90 |
Range |
1.40 |
2.54 |
1.14 |
81.4% |
2.27 |
ATR |
1.87 |
1.92 |
0.05 |
2.9% |
0.00 |
Volume |
21,643,000 |
23,970,900 |
2,327,900 |
10.8% |
137,328,521 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.52 |
43.62 |
39.03 |
|
R3 |
41.98 |
41.08 |
38.33 |
|
R2 |
39.44 |
39.44 |
38.10 |
|
R1 |
38.54 |
38.54 |
37.86 |
38.99 |
PP |
36.90 |
36.90 |
36.90 |
37.13 |
S1 |
36.00 |
36.00 |
37.40 |
36.45 |
S2 |
34.36 |
34.36 |
37.16 |
|
S3 |
31.82 |
33.46 |
36.93 |
|
S4 |
29.28 |
30.92 |
36.23 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.11 |
38.78 |
34.15 |
|
R3 |
37.84 |
36.51 |
33.52 |
|
R2 |
35.57 |
35.57 |
33.32 |
|
R1 |
34.24 |
34.24 |
33.11 |
33.77 |
PP |
33.30 |
33.30 |
33.30 |
33.07 |
S1 |
31.97 |
31.97 |
32.69 |
31.50 |
S2 |
31.03 |
31.03 |
32.48 |
|
S3 |
28.76 |
29.70 |
32.28 |
|
S4 |
26.49 |
27.43 |
31.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.81 |
33.30 |
4.51 |
12.0% |
1.65 |
4.4% |
96% |
True |
False |
21,157,100 |
10 |
37.81 |
32.12 |
5.69 |
15.1% |
1.38 |
3.7% |
97% |
True |
False |
17,191,712 |
20 |
37.81 |
28.96 |
8.86 |
23.5% |
1.70 |
4.5% |
98% |
True |
False |
20,417,301 |
40 |
43.45 |
27.66 |
15.79 |
42.0% |
1.99 |
5.3% |
63% |
False |
False |
23,115,529 |
60 |
43.45 |
27.66 |
15.79 |
42.0% |
1.73 |
4.6% |
63% |
False |
False |
21,325,498 |
80 |
43.45 |
27.66 |
15.79 |
42.0% |
1.71 |
4.6% |
63% |
False |
False |
20,597,573 |
100 |
43.45 |
27.66 |
15.79 |
42.0% |
1.61 |
4.3% |
63% |
False |
False |
19,203,316 |
120 |
43.45 |
27.66 |
15.79 |
42.0% |
1.50 |
4.0% |
63% |
False |
False |
18,440,395 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.61 |
2.618 |
44.46 |
1.618 |
41.92 |
1.000 |
40.35 |
0.618 |
39.38 |
HIGH |
37.81 |
0.618 |
36.84 |
0.500 |
36.54 |
0.382 |
36.24 |
LOW |
35.27 |
0.618 |
33.70 |
1.000 |
32.73 |
1.618 |
31.16 |
2.618 |
28.62 |
4.250 |
24.48 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
37.27 |
37.23 |
PP |
36.90 |
36.83 |
S1 |
36.54 |
36.44 |
|