FCX Freeport McMoRan Copper & Gold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 38.79 36.71 -2.08 -5.4% 37.19 High 38.86 37.02 -1.84 -4.7% 38.86 Low 37.29 36.23 -1.06 -2.8% 36.02 Close 37.42 36.91 -0.51 -1.4% 36.91 Range 1.57 0.79 -0.78 -49.7% 2.84 ATR 1.30 1.29 -0.01 -0.6% 0.00 Volume 13,147,000 14,779,600 1,632,600 12.4% 63,596,481
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 39.09 38.79 37.34 R3 38.30 38.00 37.13 R2 37.51 37.51 37.05 R1 37.21 37.21 36.98 37.36 PP 36.72 36.72 36.72 36.80 S1 36.42 36.42 36.84 36.57 S2 35.93 35.93 36.77 S3 35.14 35.63 36.69 S4 34.35 34.84 36.48	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 45.77 44.17 38.47 R3 42.93 41.34 37.69 R2 40.10 40.10 37.43 R1 38.50 38.50 37.17 37.88 PP 37.26 37.26 37.26 36.95 S1 35.67 35.67 36.65 35.05 S2 34.43 34.43 36.39 S3 31.59 32.83 36.13 S4 28.76 30.00 35.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.86 36.02 2.84 7.7% 0.99 2.7% 31% False False 12,719,296 10 40.80 36.02 4.78 13.0% 1.13 3.1% 19% False False 13,313,078 20 40.80 34.89 5.91 16.0% 1.10 3.0% 34% False False 14,106,808 40 40.94 34.89 6.05 16.4% 1.10 3.0% 33% False False 13,842,294 60 44.83 34.89 9.94 26.9% 1.08 2.9% 20% False False 12,987,088 80 49.21 34.89 14.32 38.8% 1.06 2.9% 14% False False 12,437,956 100 51.19 34.89 16.30 44.2% 1.06 2.9% 12% False False 11,686,818 120 52.61 34.89 17.72 48.0% 1.06 2.9% 11% False False 12,052,603
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.38 2.618 39.09 1.618 38.30 1.000 37.81 0.618 37.51 HIGH 37.02 0.618 36.72 0.500 36.63 0.382 36.53 LOW 36.23 0.618 35.74 1.000 35.44 1.618 34.95 2.618 34.16 4.250 32.87
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 36.82 37.54 PP 36.72 37.33 S1 36.63 37.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.