FCX Freeport McMoRan Copper & Gold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 37.60 35.98 -1.62 -4.3% 41.49 High 38.22 35.99 -2.23 -5.8% 43.45 Low 37.41 33.42 -3.99 -10.7% 38.27 Close 38.20 33.51 -4.69 -12.3% 38.42 Range 0.81 2.57 1.76 217.3% 5.18 ATR 1.57 1.80 0.23 14.6% 0.00 Volume 13,166,300 31,584,967 18,418,667 139.9% 89,955,774
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 42.02 40.33 34.92 R3 39.45 37.76 34.22 R2 36.88 36.88 33.98 R1 35.19 35.19 33.75 34.75 PP 34.31 34.31 34.31 34.09 S1 32.62 32.62 33.27 32.18 S2 31.74 31.74 33.04 S3 29.17 30.05 32.80 S4 26.60 27.48 32.10	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 55.59 52.18 41.27 R3 50.41 47.00 39.84 R2 45.23 45.23 39.37 R1 41.82 41.82 38.89 40.94 PP 40.05 40.05 40.05 39.60 S1 36.64 36.64 37.95 35.76 S2 34.87 34.87 37.47 S3 29.69 31.46 37.00 S4 24.51 26.28 35.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.27 33.42 6.85 20.4% 1.63 4.9% 1% False True 19,112,453 10 43.45 33.42 10.03 29.9% 1.47 4.4% 1% False True 18,762,664 20 43.45 33.42 10.03 29.9% 1.38 4.1% 1% False True 17,396,248 40 43.45 33.42 10.03 29.9% 1.34 4.0% 1% False True 16,387,608 60 43.45 33.42 10.03 29.9% 1.27 3.8% 1% False True 15,643,307 80 44.75 33.42 11.33 33.8% 1.19 3.5% 1% False True 14,428,079 100 49.21 33.42 15.79 47.1% 1.16 3.5% 1% False True 13,913,271 120 50.28 33.42 16.86 50.3% 1.14 3.4% 1% False True 13,002,778
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 46.91 2.618 42.72 1.618 40.15 1.000 38.56 0.618 37.58 HIGH 35.99 0.618 35.01 0.500 34.71 0.382 34.40 LOW 33.42 0.618 31.83 1.000 30.85 1.618 29.26 2.618 26.69 4.250 22.50
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 34.71 35.82 PP 34.31 35.05 S1 33.91 34.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.