FCX Freeport McMoRan Copper & Gold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 43.96 43.61 -0.35 -0.8% 43.03 High 44.08 44.23 0.15 0.3% 44.20 Low 43.12 43.51 0.39 0.9% 42.56 Close 43.48 43.76 0.28 0.6% 43.72 Range 0.96 0.72 -0.24 -25.0% 1.65 ATR 1.03 1.01 -0.02 -1.9% 0.00 Volume 11,820,979 7,050,400 -4,770,579 -40.4% 102,735,600
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 45.99 45.60 44.16 R3 45.27 44.88 43.96 R2 44.55 44.55 43.89 R1 44.16 44.16 43.83 44.36 PP 43.83 43.83 43.83 43.93 S1 43.44 43.44 43.69 43.64 S2 43.11 43.11 43.63 S3 42.39 42.72 43.56 S4 41.67 42.00 43.36	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 48.43 47.72 44.62 R3 46.78 46.07 44.17 R2 45.14 45.14 44.02 R1 44.43 44.43 43.87 44.78 PP 43.49 43.49 43.49 43.67 S1 42.78 42.78 43.57 43.14 S2 41.85 41.85 43.42 S3 40.20 41.14 43.27 S4 38.56 39.49 42.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.61 43.12 1.49 3.4% 0.72 1.6% 43% False False 10,910,928 10 44.61 43.12 1.49 3.4% 0.72 1.6% 43% False False 9,887,614 20 44.61 42.00 2.61 6.0% 0.92 2.1% 67% False False 11,083,027 40 49.21 42.00 7.21 16.5% 1.01 2.3% 24% False False 11,082,189 60 50.12 42.00 8.12 18.6% 1.02 2.3% 22% False False 10,310,948 80 51.45 42.00 9.45 21.6% 1.04 2.4% 19% False False 10,168,812 100 52.61 42.00 10.61 24.2% 1.06 2.4% 17% False False 11,566,123 120 52.61 39.34 13.28 30.3% 1.05 2.4% 33% False False 11,340,800
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47.29 2.618 46.11 1.618 45.39 1.000 44.95 0.618 44.67 HIGH 44.23 0.618 43.95 0.500 43.87 0.382 43.79 LOW 43.51 0.618 43.07 1.000 42.79 1.618 42.35 2.618 41.63 4.250 40.45
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 43.87 43.87 PP 43.83 43.83 S1 43.80 43.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.