FCEL Fuelcell Energy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 7.30 7.20 -0.10 -1.4% 8.27
High 7.48 7.78 0.30 4.0% 8.30
Low 7.10 7.16 0.06 0.8% 7.21
Close 7.27 7.65 0.38 5.2% 7.68
Range 0.38 0.62 0.24 63.2% 1.09
ATR 0.66 0.66 0.00 -0.4% 0.00
Volume 1,121,200 659,000 -462,200 -41.2% 9,632,091
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 9.39 9.14 7.99
R3 8.77 8.52 7.82
R2 8.15 8.15 7.76
R1 7.90 7.90 7.71 8.03
PP 7.53 7.53 7.53 7.59
S1 7.28 7.28 7.59 7.41
S2 6.91 6.91 7.54
S3 6.29 6.66 7.48
S4 5.67 6.04 7.31
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 11.00 10.43 8.28
R3 9.91 9.34 7.98
R2 8.82 8.82 7.88
R1 8.25 8.25 7.78 7.99
PP 7.73 7.73 7.73 7.60
S1 7.16 7.16 7.58 6.90
S2 6.64 6.64 7.48
S3 5.55 6.07 7.38
S4 4.46 4.98 7.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.07 7.10 0.97 12.7% 0.48 6.3% 56% False False 945,000
10 8.07 7.10 0.97 12.7% 0.50 6.6% 56% False False 903,689
20 9.62 7.10 2.52 32.9% 0.57 7.5% 22% False False 1,100,006
40 13.98 7.10 6.88 89.9% 0.81 10.6% 8% False False 1,156,634
60 13.98 7.10 6.88 89.9% 0.91 12.0% 8% False False 1,240,197
80 13.98 7.10 6.88 89.9% 0.99 12.9% 8% False False 1,353,365
100 13.98 7.10 6.88 89.9% 1.08 14.1% 8% False False 1,423,548
120 13.98 5.45 8.54 111.6% 1.15 15.0% 26% False False 1,766,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.42
2.618 9.40
1.618 8.78
1.000 8.40
0.618 8.16
HIGH 7.78
0.618 7.54
0.500 7.47
0.382 7.40
LOW 7.16
0.618 6.78
1.000 6.54
1.618 6.16
2.618 5.54
4.250 4.53
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 7.59 7.58
PP 7.53 7.51
S1 7.47 7.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols