FCEL Fuelcell Energy Inc (NASDAQ)
Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.55 |
4.50 |
-0.05 |
-1.1% |
5.17 |
High |
4.73 |
4.85 |
0.12 |
2.5% |
5.24 |
Low |
4.51 |
4.43 |
-0.08 |
-1.7% |
4.65 |
Close |
4.62 |
4.82 |
0.20 |
4.3% |
4.70 |
Range |
0.22 |
0.42 |
0.20 |
90.0% |
0.59 |
ATR |
0.33 |
0.34 |
0.01 |
1.9% |
0.00 |
Volume |
540,900 |
559,966 |
19,066 |
3.5% |
6,663,400 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.95 |
5.81 |
5.05 |
|
R3 |
5.54 |
5.39 |
4.93 |
|
R2 |
5.12 |
5.12 |
4.90 |
|
R1 |
4.97 |
4.97 |
4.86 |
5.04 |
PP |
4.70 |
4.70 |
4.70 |
4.74 |
S1 |
4.55 |
4.55 |
4.78 |
4.63 |
S2 |
4.28 |
4.28 |
4.74 |
|
S3 |
3.86 |
4.13 |
4.71 |
|
S4 |
3.45 |
3.72 |
4.59 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.63 |
6.26 |
5.02 |
|
R3 |
6.04 |
5.67 |
4.86 |
|
R2 |
5.45 |
5.45 |
4.81 |
|
R1 |
5.08 |
5.08 |
4.75 |
4.97 |
PP |
4.86 |
4.86 |
4.86 |
4.81 |
S1 |
4.49 |
4.49 |
4.65 |
4.38 |
S2 |
4.27 |
4.27 |
4.59 |
|
S3 |
3.68 |
3.90 |
4.54 |
|
S4 |
3.09 |
3.31 |
4.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.85 |
4.36 |
0.49 |
10.2% |
0.31 |
6.4% |
94% |
True |
False |
626,973 |
10 |
4.99 |
4.36 |
0.63 |
13.1% |
0.29 |
6.1% |
73% |
False |
False |
592,146 |
20 |
5.52 |
4.36 |
1.16 |
24.1% |
0.28 |
5.8% |
40% |
False |
False |
706,343 |
40 |
7.18 |
4.36 |
2.82 |
58.5% |
0.39 |
8.1% |
16% |
False |
False |
719,466 |
60 |
7.76 |
4.36 |
3.40 |
70.6% |
0.43 |
8.9% |
14% |
False |
False |
719,885 |
80 |
8.36 |
4.36 |
4.00 |
83.0% |
0.44 |
9.1% |
12% |
False |
False |
732,789 |
100 |
9.50 |
4.36 |
5.14 |
106.7% |
0.46 |
9.5% |
9% |
False |
False |
796,820 |
120 |
13.98 |
4.36 |
9.62 |
199.6% |
0.55 |
11.5% |
5% |
False |
False |
862,093 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.63 |
2.618 |
5.94 |
1.618 |
5.53 |
1.000 |
5.27 |
0.618 |
5.11 |
HIGH |
4.85 |
0.618 |
4.69 |
0.500 |
4.64 |
0.382 |
4.59 |
LOW |
4.43 |
0.618 |
4.17 |
1.000 |
4.01 |
1.618 |
3.76 |
2.618 |
3.34 |
4.250 |
2.66 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.76 |
4.75 |
PP |
4.70 |
4.68 |
S1 |
4.64 |
4.60 |
|