FCEL Fuelcell Energy Inc (NASDAQ)
Trading Metrics calculated at close of trading on 04-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
7.30 |
7.20 |
-0.10 |
-1.4% |
8.27 |
High |
7.48 |
7.78 |
0.30 |
4.0% |
8.30 |
Low |
7.10 |
7.16 |
0.06 |
0.8% |
7.21 |
Close |
7.27 |
7.65 |
0.38 |
5.2% |
7.68 |
Range |
0.38 |
0.62 |
0.24 |
63.2% |
1.09 |
ATR |
0.66 |
0.66 |
0.00 |
-0.4% |
0.00 |
Volume |
1,121,200 |
659,000 |
-462,200 |
-41.2% |
9,632,091 |
|
Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.39 |
9.14 |
7.99 |
|
R3 |
8.77 |
8.52 |
7.82 |
|
R2 |
8.15 |
8.15 |
7.76 |
|
R1 |
7.90 |
7.90 |
7.71 |
8.03 |
PP |
7.53 |
7.53 |
7.53 |
7.59 |
S1 |
7.28 |
7.28 |
7.59 |
7.41 |
S2 |
6.91 |
6.91 |
7.54 |
|
S3 |
6.29 |
6.66 |
7.48 |
|
S4 |
5.67 |
6.04 |
7.31 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.00 |
10.43 |
8.28 |
|
R3 |
9.91 |
9.34 |
7.98 |
|
R2 |
8.82 |
8.82 |
7.88 |
|
R1 |
8.25 |
8.25 |
7.78 |
7.99 |
PP |
7.73 |
7.73 |
7.73 |
7.60 |
S1 |
7.16 |
7.16 |
7.58 |
6.90 |
S2 |
6.64 |
6.64 |
7.48 |
|
S3 |
5.55 |
6.07 |
7.38 |
|
S4 |
4.46 |
4.98 |
7.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.07 |
7.10 |
0.97 |
12.7% |
0.48 |
6.3% |
56% |
False |
False |
945,000 |
10 |
8.07 |
7.10 |
0.97 |
12.7% |
0.50 |
6.6% |
56% |
False |
False |
903,689 |
20 |
9.62 |
7.10 |
2.52 |
32.9% |
0.57 |
7.5% |
22% |
False |
False |
1,100,006 |
40 |
13.98 |
7.10 |
6.88 |
89.9% |
0.81 |
10.6% |
8% |
False |
False |
1,156,634 |
60 |
13.98 |
7.10 |
6.88 |
89.9% |
0.91 |
12.0% |
8% |
False |
False |
1,240,197 |
80 |
13.98 |
7.10 |
6.88 |
89.9% |
0.99 |
12.9% |
8% |
False |
False |
1,353,365 |
100 |
13.98 |
7.10 |
6.88 |
89.9% |
1.08 |
14.1% |
8% |
False |
False |
1,423,548 |
120 |
13.98 |
5.45 |
8.54 |
111.6% |
1.15 |
15.0% |
26% |
False |
False |
1,766,697 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.42 |
2.618 |
9.40 |
1.618 |
8.78 |
1.000 |
8.40 |
0.618 |
8.16 |
HIGH |
7.78 |
0.618 |
7.54 |
0.500 |
7.47 |
0.382 |
7.40 |
LOW |
7.16 |
0.618 |
6.78 |
1.000 |
6.54 |
1.618 |
6.16 |
2.618 |
5.54 |
4.250 |
4.53 |
|
|
Fisher Pivots for day following 04-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
7.59 |
7.58 |
PP |
7.53 |
7.51 |
S1 |
7.47 |
7.44 |
|