FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 83.62 84.45 0.83 1.0% 82.19
High 84.23 84.50 0.27 0.3% 83.31
Low 82.88 84.09 1.21 1.5% 80.74
Close 84.10 84.12 0.02 0.0% 83.08
Range 1.35 0.41 -0.94 -69.6% 2.57
ATR 1.38 1.31 -0.07 -5.0% 0.00
Volume 2,006,749 183,446 -1,823,303 -90.9% 10,426,295
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 85.47 85.20 84.35
R3 85.06 84.79 84.23
R2 84.65 84.65 84.20
R1 84.38 84.38 84.16 84.31
PP 84.24 84.24 84.24 84.20
S1 83.97 83.97 84.08 83.90
S2 83.83 83.83 84.04
S3 83.42 83.56 84.01
S4 83.01 83.15 83.89
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 90.08 89.15 84.49
R3 87.51 86.58 83.79
R2 84.95 84.95 83.55
R1 84.01 84.01 83.32 84.48
PP 82.38 82.38 82.38 82.61
S1 81.44 81.44 82.84 81.91
S2 79.81 79.81 82.61
S3 77.24 78.88 82.37
S4 74.67 76.31 81.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.50 81.67 2.84 3.4% 0.90 1.1% 87% True False 1,949,129
10 84.50 80.74 3.76 4.5% 1.05 1.2% 90% True False 2,229,664
20 84.88 77.49 7.40 8.8% 1.25 1.5% 90% False False 2,561,505
40 84.88 69.37 15.51 18.4% 1.34 1.6% 95% False False 2,742,677
60 84.88 64.09 20.79 24.7% 1.32 1.6% 96% False False 2,595,319
80 84.88 64.09 20.79 24.7% 1.28 1.5% 96% False False 2,406,675
100 84.88 62.52 22.36 26.6% 1.37 1.6% 97% False False 2,611,792
120 84.88 61.36 23.52 28.0% 1.31 1.6% 97% False False 2,663,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 193 trading days
Fibonacci Retracements and Extensions
4.250 86.24
2.618 85.57
1.618 85.16
1.000 84.91
0.618 84.75
HIGH 84.50
0.618 84.34
0.500 84.30
0.382 84.25
LOW 84.09
0.618 83.84
1.000 83.68
1.618 83.43
2.618 83.02
4.250 82.35
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 84.30 83.98
PP 84.24 83.83
S1 84.18 83.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.