FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 82.12 80.34 -1.78 -2.2% 80.73
High 82.40 82.20 -0.20 -0.2% 82.42
Low 79.79 80.14 0.35 0.4% 79.85
Close 80.19 82.10 1.91 2.4% 81.58
Range 2.61 2.06 -0.55 -21.1% 2.57
ATR 2.48 2.45 -0.03 -1.2% 0.00
Volume 4,073,242 3,310,900 -762,342 -18.7% 31,950,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 87.66 86.94 83.23
R3 85.60 84.88 82.67
R2 83.54 83.54 82.48
R1 82.82 82.82 82.29 83.18
PP 81.48 81.48 81.48 81.66
S1 80.76 80.76 81.91 81.12
S2 79.42 79.42 81.72
S3 77.36 78.70 81.53
S4 75.30 76.64 80.97
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.99 87.86 82.99
R3 86.42 85.29 82.29
R2 83.85 83.85 82.05
R1 82.72 82.72 81.82 83.29
PP 81.28 81.28 81.28 81.57
S1 80.15 80.15 81.34 80.72
S2 78.71 78.71 81.11
S3 76.14 77.58 80.87
S4 73.57 75.01 80.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.40 79.79 2.61 3.2% 1.98 2.4% 88% False False 3,477,788
10 82.40 79.67 2.73 3.3% 1.82 2.2% 89% False False 3,461,344
20 82.42 70.72 11.70 14.3% 2.69 3.3% 97% False False 4,685,092
40 82.42 70.61 11.81 14.4% 2.64 3.2% 97% False False 4,429,202
60 82.42 70.61 11.81 14.4% 2.22 2.7% 97% False False 4,105,441
80 82.42 70.61 11.81 14.4% 2.21 2.7% 97% False False 4,063,939
100 82.42 70.61 11.81 14.4% 2.01 2.4% 97% False False 3,768,181
120 82.42 70.61 11.81 14.4% 1.89 2.3% 97% False False 3,633,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.96
2.618 87.59
1.618 85.53
1.000 84.26
0.618 83.47
HIGH 82.20
0.618 81.41
0.500 81.17
0.382 80.93
LOW 80.14
0.618 78.87
1.000 78.08
1.618 76.81
2.618 74.75
4.250 71.39
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 81.79 81.77
PP 81.48 81.43
S1 81.17 81.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.