FAST Fastenal Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 77.25 76.87 -0.38 -0.5% 75.63 High 77.46 78.17 0.71 0.9% 78.13 Low 76.42 76.58 0.16 0.2% 75.38 Close 77.22 78.01 0.79 1.0% 76.17 Range 1.04 1.59 0.55 52.9% 2.75 ATR 1.62 1.61 0.00 -0.1% 0.00 Volume 949,679 1,976,000 1,026,321 108.1% 11,720,188
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 82.36 81.77 78.88 R3 80.77 80.18 78.45 R2 79.18 79.18 78.30 R1 78.59 78.59 78.16 78.89 PP 77.59 77.59 77.59 77.73 S1 77.00 77.00 77.86 77.30 S2 76.00 76.00 77.72 S3 74.41 75.41 77.57 S4 72.82 73.82 77.14	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 84.82 83.25 77.68 R3 82.07 80.50 76.93 R2 79.32 79.32 76.67 R1 77.74 77.74 76.42 78.53 PP 76.56 76.56 76.56 76.95 S1 74.99 74.99 75.92 75.78 S2 73.81 73.81 75.67 S3 71.05 72.23 75.41 S4 68.30 69.48 74.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.17 75.85 2.32 3.0% 1.60 2.1% 93% True False 2,504,235 10 78.17 74.36 3.82 4.9% 1.38 1.8% 96% True False 2,968,336 20 82.15 73.40 8.75 11.2% 1.72 2.2% 53% False False 3,404,368 40 82.15 72.07 10.08 12.9% 1.56 2.0% 59% False False 3,042,485 60 82.15 71.38 10.77 13.8% 1.50 1.9% 62% False False 3,170,745 80 82.71 70.72 11.99 15.4% 1.45 1.9% 61% False False 3,064,532 100 84.88 70.72 14.16 18.2% 1.41 1.8% 51% False False 2,930,919 120 84.88 69.37 15.51 19.9% 1.41 1.8% 56% False False 2,963,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.93 2.618 82.33 1.618 80.74 1.000 79.76 0.618 79.15 HIGH 78.17 0.618 77.56 0.500 77.38 0.382 77.19 LOW 76.58 0.618 75.60 1.000 74.99 1.618 74.01 2.618 72.42 4.250 69.82
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 77.80 77.68 PP 77.59 77.34 S1 77.38 77.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.