FAST Fastenal Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 72.80 72.14 -0.66 -0.9% 74.68 High 72.80 72.63 -0.17 -0.2% 75.14 Low 71.27 71.74 0.47 0.7% 72.34 Close 71.92 71.91 -0.01 0.0% 73.02 Range 1.53 0.89 -0.64 -41.8% 2.81 ATR 1.36 1.32 -0.03 -2.5% 0.00 Volume 4,004,300 1,931,172 -2,073,128 -51.8% 7,026,915
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 74.76 74.23 72.40 R3 73.87 73.34 72.15 R2 72.98 72.98 72.07 R1 72.45 72.45 71.99 72.27 PP 72.09 72.09 72.09 72.01 S1 71.56 71.56 71.83 71.38 S2 71.20 71.20 71.75 S3 70.31 70.67 71.67 S4 69.42 69.78 71.42	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 81.91 80.27 74.56 R3 79.11 77.46 73.79 R2 76.30 76.30 73.53 R1 74.66 74.66 73.27 74.08 PP 73.50 73.50 73.50 73.21 S1 71.85 71.85 72.76 71.27 S2 70.69 70.69 72.50 S3 67.89 69.05 72.24 S4 65.08 66.24 71.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.14 71.27 3.87 5.4% 1.09 1.5% 17% False False 2,178,977 10 78.49 71.27 7.22 10.0% 1.39 1.9% 9% False False 3,046,085 20 83.23 71.27 11.96 16.6% 1.24 1.7% 5% False False 2,752,383 40 84.88 71.27 13.61 18.9% 1.25 1.7% 5% False False 2,571,374 60 84.88 69.37 15.51 21.6% 1.30 1.8% 16% False False 2,744,582 80 84.88 65.99 18.89 26.3% 1.30 1.8% 31% False False 2,605,269 100 84.88 64.09 20.79 28.9% 1.27 1.8% 38% False False 2,472,380 120 84.88 64.09 20.79 28.9% 1.35 1.9% 38% False False 2,605,804
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.41 2.618 74.96 1.618 74.07 1.000 73.52 0.618 73.18 HIGH 72.63 0.618 72.29 0.500 72.19 0.382 72.08 LOW 71.74 0.618 71.19 1.000 70.85 1.618 70.30 2.618 69.41 4.250 67.96
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 72.19 72.61 PP 72.09 72.37 S1 72.00 72.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.