FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 172.86 176.34 3.48 2.0% 172.52
High 180.61 185.21 4.60 2.5% 185.21
Low 172.56 174.17 1.61 0.9% 165.55
Close 173.85 184.57 10.72 6.2% 184.57
Range 8.05 11.04 2.99 37.1% 19.66
ATR 6.83 7.15 0.32 4.7% 0.00
Volume 632,100 643,300 11,200 1.8% 2,894,245
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 214.44 210.54 190.64
R3 203.40 199.50 187.61
R2 192.36 192.36 186.59
R1 188.46 188.46 185.58 190.41
PP 181.32 181.32 181.32 182.29
S1 177.42 177.42 183.56 179.37
S2 170.28 170.28 182.55
S3 159.24 166.38 181.53
S4 148.20 155.34 178.50
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 237.42 230.66 195.38
R3 217.76 211.00 189.98
R2 198.10 198.10 188.17
R1 191.34 191.34 186.37 194.72
PP 178.44 178.44 178.44 180.14
S1 171.68 171.68 182.77 175.06
S2 158.78 158.78 180.97
S3 139.12 152.02 179.16
S4 119.46 132.36 173.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.21 165.55 19.66 10.7% 8.64 4.7% 97% True False 578,849
10 186.23 165.55 20.68 11.2% 7.47 4.0% 92% False False 586,153
20 187.15 165.55 21.60 11.7% 6.63 3.6% 88% False False 640,028
40 187.15 138.22 48.93 26.5% 6.02 3.3% 95% False False 690,347
60 187.15 138.22 48.93 26.5% 5.90 3.2% 95% False False 641,535
80 187.15 133.81 53.34 28.9% 5.67 3.1% 95% False False 632,741
100 187.15 125.89 61.26 33.2% 5.39 2.9% 96% False False 621,804
120 187.15 113.68 73.47 39.8% 5.21 2.8% 96% False False 612,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 232.13
2.618 214.11
1.618 203.07
1.000 196.25
0.618 192.03
HIGH 185.21
0.618 180.99
0.500 179.69
0.382 178.39
LOW 174.17
0.618 167.35
1.000 163.13
1.618 156.31
2.618 145.27
4.250 127.25
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 182.94 182.27
PP 181.32 179.96
S1 179.69 177.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.