FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 150.36 151.63 1.27 0.8% 148.98
High 152.57 153.05 0.48 0.3% 159.10
Low 146.47 149.36 2.89 2.0% 147.20
Close 150.49 150.98 0.49 0.3% 154.83
Range 6.10 3.69 -2.41 -39.5% 11.90
ATR 5.99 5.83 -0.16 -2.7% 0.00
Volume 622,400 545,600 -76,800 -12.3% 1,933,109
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 162.20 160.28 153.01
R3 158.51 156.59 151.99
R2 154.82 154.82 151.66
R1 152.90 152.90 151.32 152.02
PP 151.13 151.13 151.13 150.69
S1 149.21 149.21 150.64 148.33
S2 147.44 147.44 150.30
S3 143.75 145.52 149.97
S4 140.06 141.83 148.95
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 189.41 184.02 161.38
R3 177.51 172.12 158.10
R2 165.61 165.61 157.01
R1 160.22 160.22 155.92 162.92
PP 153.71 153.71 153.71 155.06
S1 148.32 148.32 153.74 151.02
S2 141.81 141.81 152.65
S3 129.91 136.42 151.56
S4 118.01 124.52 148.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.10 146.47 12.63 8.4% 4.61 3.1% 36% False False 483,281
10 159.86 143.42 16.44 10.9% 6.39 4.2% 46% False False 609,781
20 179.00 143.42 35.58 23.6% 5.43 3.6% 21% False False 530,440
40 184.88 133.81 51.07 33.8% 5.32 3.5% 34% False False 577,663
60 184.88 125.89 58.99 39.1% 4.96 3.3% 43% False False 572,850
80 184.88 113.68 71.20 47.2% 4.74 3.1% 52% False False 565,203
100 184.88 105.21 79.67 52.8% 4.56 3.0% 57% False False 561,668
120 184.88 95.43 89.45 59.2% 4.59 3.0% 62% False False 632,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.73
2.618 162.71
1.618 159.02
1.000 156.74
0.618 155.33
HIGH 153.05
0.618 151.64
0.500 151.21
0.382 150.77
LOW 149.36
0.618 147.08
1.000 145.67
1.618 143.39
2.618 139.70
4.250 133.68
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 151.21 152.79
PP 151.13 152.18
S1 151.06 151.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.